Dark

Check out our API

LRCX20250606P67
LRCX Jun 6 2025 67.00 Put (LRCX250606P00067000)
option OPRA

EOD

May 8, 2025

0.7800-35.000%(-0.4200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.80	0.80	0.78	0.78	-35.000%	9	9	0.000%
2025-05-05	1.20	1.20	1.20	1.20	-23.077%	1	7	-35.000%
2025-05-01	1.56	1.65	1.55	1.56	-24.638%	4	7	-50.000%
2025-04-29	2.05	2.21	1.97	2.07	-9.607%	5	7	-62.319%
2025-04-28	2.38	2.51	2.17	2.29	0.000%	8	5	-65.939%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC