Dark

Check out our Dark Pool Levels

LRCX20250606P65
LRCX Jun 6 2025 65.00 Put (LRCX250606P00065000)
option OPRA

EOD

May 8, 2025

0.5400-37.931%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.54	0.54	0.54	0.54	-37.931%	2	38	0.000%
2025-05-07	0.98	0.98	0.80	0.87	-16.346%	34	38	-37.931%
2025-05-06	0.96	1.04	0.96	1.04	-44.681%	2	10	-48.077%
2025-04-30	1.88	1.88	1.88	1.88	+22.876%	1	9	-71.277%
2025-04-29	1.75	1.77	1.50	1.53	-1.923%	16	8	-64.706%
2025-04-25	1.79	1.89	1.56	1.56	-29.412%	6	3	-65.385%
2025-04-24	2.21	2.21	2.21	2.21	0.000%	1	1	-75.566%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC