Dark

Check out our API

LRCX20250606P64
LRCX Jun 6 2025 64.00 Put (LRCX250606P00064000)
option OPRA

EOD

May 8, 2025

0.4600-38.667%(-0.2900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.48	0.48	0.44	0.46	-38.667%	9	23	0.000%
2025-05-05	0.75	0.75	0.75	0.75	+11.940%	1	14	-38.667%
2025-05-02	0.67	0.67	0.67	0.67	-55.034%	20	13	-31.343%
2025-04-30	1.60	1.60	1.43	1.49	+2.759%	7	3	-69.128%
2025-04-28	1.58	1.79	1.38	1.45	0.000%	10	4	-68.276%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC