Dark

Check out our Dark Pool Levels

LRCX20250606C80
LRCX Jun 6 2025 80.00 Call (LRCX250606C00080000)
option OPRA

EOD

May 7, 2025

1.50+20.968%(+0.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.34	1.50	1.34	1.50	+20.968%	6	162	0.000%
2025-05-06	1.24	1.24	1.24	1.24	-21.019%	2	162	+20.968%
2025-05-05	1.51	1.57	1.50	1.57	-12.291%	12	160	-4.459%
2025-05-02	1.75	1.94	1.64	1.79	+50.420%	68	153	-16.201%
2025-05-01	1.05	1.28	1.05	1.19	+25.263%	116	144	+26.050%
2025-04-30	0.69	0.95	0.69	0.95	+4.396%	19	57	+57.895%
2025-04-29	0.75	0.99	0.75	0.91	-24.793%	23	38	+64.835%
2025-04-28	1.09	1.21	1.09	1.21	+4.310%	4	15	+23.967%
2025-04-25	1.37	1.37	1.16	1.16	0.000%	22	11	+29.310%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC