Dark

Check out our API

LRCX20250606C79
LRCX Jun 6 2025 79.00 Call (LRCX250606C00079000)
option OPRA

EOD

May 7, 2025

1.75+16.667%(+0.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.55	1.75	1.55	1.75	+16.667%	25	198	0.000%
2025-05-06	1.50	1.65	1.23	1.50	-16.201%	255	208	+16.667%
2025-05-05	1.75	1.95	1.50	1.79	-10.500%	29	350	-2.235%
2025-05-02	2.18	2.18	1.87	2.00	+29.870%	654	326	-12.500%
2025-05-01	1.48	1.54	1.48	1.54	+71.111%	17	33	+13.636%
2025-04-30	0.90	0.90	0.90	0.90	-21.053%	3	16	+94.444%
2025-04-29	1.15	1.15	1.12	1.14	0.000%	3	13	+53.509%
2025-04-28	1.14	1.14	1.14	1.14	-24.000%	1	12	+53.509%
2025-04-25	1.40	1.50	1.40	1.50	0.000%	22	11	+16.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC