Dark

Check out our Level2View

LRCX20250606C78
LRCX Jun 6 2025 78.00 Call (LRCX250606C00078000)
option OPRA

EOD

May 7, 2025

2.00-9.091%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.00	2.00	2.00	2.00	-9.091%	3	11	0.000%
2025-05-05	2.22	2.31	2.20	2.20	-8.333%	3	8	-9.091%
2025-05-02	2.40	2.40	2.40	2.40	+35.593%	2	7	-16.667%
2025-05-01	1.83	1.85	1.69	1.77	+28.261%	8	6	+12.994%
2025-04-29	1.44	1.44	1.32	1.38	-15.854%	4	3	+44.928%
2025-04-28	1.72	1.72	1.41	1.64	0.000%	6	2	+21.951%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC