Dark

Check out our Dark Pool Levels

LRCX20250606C77
LRCX Jun 6 2025 77.00 Call (LRCX250606C00077000)
option OPRA

EOD

May 7, 2025

2.42-7.985%(-0.21)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.42	2.42	2.42	2.42	-7.985%	10	113	0.000%
2025-05-05	2.51	2.72	2.51	2.63	-10.544%	89	103	-7.985%
2025-05-02	3.06	3.06	2.84	2.94	+40.670%	8	21	-17.687%
2025-05-01	1.89	2.20	1.89	2.09	+26.667%	22	19	+15.789%
2025-04-29	1.70	1.70	1.54	1.65	-13.158%	12	12	+46.667%
2025-04-28	1.76	1.90	1.76	1.90	0.000%	4	2	+27.368%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC