Dark

Check out our API

LRCX20250606C76
LRCX Jun 6 2025 76.00 Call (LRCX250606C00076000)
option OPRA

EOD

May 6, 2025

2.45-26.866%(-0.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	2.45	2.45	2.45	2.45	-26.866%	4	19	0.000%
2025-05-02	2.36	3.62	2.36	3.35	+36.179%	18	15	-26.866%
2025-05-01	2.51	2.64	2.46	2.46	+2.500%	4	8	-0.407%
2025-04-29	2.40	2.40	2.40	2.40	+6.667%	1	7	+2.083%
2025-04-28	2.25	2.25	2.25	2.25	-4.661%	3	6	+8.889%
2025-04-25	2.40	2.50	2.36	2.36	0.000%	6	3	+3.814%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC