Dark

Check out our API

LRCX20250509P74
LRCX May 9 2025 74.00 Put (LRCX250509P00074000)
option OPRA

Expired

May 9, 2025

0.1900-51.282%(-0.2000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.10	0.19	0.01	0.19	-51.282%	50	354	0.000%
2025-05-08	0.43	0.52	0.18	0.39	-53.571%	63	354	-51.282%
2025-05-07	1.53	1.62	0.84	0.84	-54.839%	37	323	-77.381%
2025-05-06	2.10	2.10	1.48	1.86	+26.531%	44	314	-89.785%
2025-05-05	1.30	1.47	1.15	1.47	+4.255%	51	310	-87.075%
2025-05-02	1.66	1.66	1.12	1.41	-42.683%	834	287	-86.525%
2025-05-01	2.52	2.53	2.15	2.46	-38.500%	8	24	-92.276%
2025-04-29	4.00	4.00	4.00	4.00	+6.667%	1	22	-95.250%
2025-04-28	4.22	4.22	3.75	3.75	-1.316%	3	23	-94.933%
2025-04-25	3.82	3.82	3.80	3.80	-12.037%	6	24	-95.000%
2025-04-24	4.40	4.40	4.32	4.32	-41.384%	4	23	-95.602%
2025-04-23	7.65	7.65	7.37	7.37	-34.372%	2	22	-97.422%
2025-04-22	11.23	11.23	11.23	11.23	+12.300%	10	24	-98.308%
2025-04-17	10.00	10.00	10.00	10.00	+53.846%	9	9	-98.100%
2025-04-15	6.85	6.85	6.50	6.50	-12.162%	3	9	-97.077%
2025-04-14	7.40	7.40	7.40	7.40	-20.173%	1	7	-97.432%
2025-04-10	9.27	9.27	9.27	9.27	-38.200%	2	7	-97.950%
2025-04-04	15.00	15.00	15.00	15.00	+149.584%	2	5	-98.733%
2025-03-31	5.85	6.01	5.85	6.01	+17.613%	2	4	-96.839%
2025-03-28	4.08	5.11	4.08	5.11	0.000%	4	2	-96.282%

Share