Dark

Check out our API

LRCX20250509C66
LRCX May 9 2025 66.00 Call (LRCX250509C00066000)
option OPRA

Expired

May 9, 2025

9.40-9.354%(-0.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	9.42	9.42	9.40	9.40	-9.354%	10	34	0.000%
2025-05-08	10.10	10.37	10.10	10.37	+18.922%	3	34	-9.354%
2025-05-07	7.79	8.76	7.79	8.72	+21.448%	11	37	+7.798%
2025-05-06	7.18	7.18	7.18	7.18	-19.507%	1	48	+30.919%
2025-05-02	8.92	8.92	8.92	8.92	+31.563%	2	49	+5.381%
2025-05-01	6.68	6.78	6.68	6.78	+13.568%	12	48	+38.643%
2025-04-30	4.25	5.97	4.25	5.97	+2.577%	34	36	+57.454%
2025-04-28	5.82	5.82	5.82	5.82	-3.000%	1	14	+61.512%
2025-04-25	6.36	6.36	6.00	6.00	-1.639%	6	13	+56.667%
2025-04-24	4.70	6.10	4.70	6.10	+56.410%	6	10	+54.098%
2025-04-23	4.32	4.32	3.90	3.90	+78.899%	9	12	+141.026%
2025-04-22	2.05	2.35	2.05	2.18	-29.677%	6	4	+331.193%
2025-04-16	3.10	3.10	3.10	3.10	-42.593%	1	3	+203.226%
2025-04-14	5.40	5.40	5.40	5.40	+68.750%	2	3	+74.074%
2025-04-08	3.20	3.20	3.20	3.20	0.000%	1	1	+193.750%

Share