Dark

Check out our API

LRCX20250509C64
LRCX May 9 2025 64.00 Call (LRCX250509C00064000)
option OPRA

Expired

May 5, 2025

10.35-2.081%(-0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	9.98	10.35	9.98	10.35	-2.081%	4	19	0.000%
2025-05-02	10.82	10.82	10.57	10.57	+21.494%	4	20	-2.081%
2025-05-01	8.70	8.70	8.70	8.70	+20.833%	1	19	+18.966%
2025-04-30	7.20	7.20	7.20	7.20	+1.408%	1	19	+43.750%
2025-04-28	7.10	7.10	7.10	7.10	-10.127%	1	19	+45.775%
2025-04-25	7.90	7.90	7.90	7.90	+1.935%	4	18	+31.013%
2025-04-24	7.41	7.75	7.41	7.75	+187.037%	2	18	+33.548%
2025-04-21	2.80	2.80	2.67	2.70	-28.947%	14	17	+283.333%
2025-04-17	4.15	4.15	3.80	3.80	-31.532%	12	8	+172.368%
2025-04-16	5.55	5.55	5.55	5.55	-15.909%	1	8	+86.486%
2025-04-14	6.60	6.60	6.60	6.60	+6.452%	6	7	+56.818%
2025-04-11	6.20	6.20	6.20	6.20	+106.667%	8	5	+66.935%
2025-04-04	3.00	3.00	3.00	3.00	0.000%	2	1	+245.000%

Share