Dark

Check out our Dark Pool Levels

LQD20250509P109
LQD May 9 2025 109.00 Put (LQD250509P00109000)
option OPRA

EOD

May 1, 2025

1.92-14.667%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	1.92	1.92	1.92	1.92	-14.667%	1	163	0.000%
2025-04-07	2.25	2.25	2.25	2.25	+55.172%	158	162	-14.667%
2025-04-04	1.45	1.45	1.45	1.45	+14.173%	4	13	+32.414%
2025-04-03	1.11	1.27	1.11	1.27	0.000%	11	11	+51.181%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC