Dark

Check out our Dark Pool Levels

LQD20250509P106
LQD May 9 2025 106.00 Put (LQD250509P00106000)
option OPRA

Expired

May 8, 2025

0.0200-60.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.02	0.02	-60.000%	9	419	0.000%
2025-05-07	0.05	0.05	0.05	0.05	-66.667%	20	423	-60.000%
2025-05-05	0.20	0.24	0.15	0.15	-25.000%	46	414	-86.667%
2025-05-02	0.28	0.31	0.20	0.20	-33.333%	100	379	-90.000%
2025-05-01	0.30	0.30	0.30	0.30	+30.435%	24	361	-93.333%
2025-04-30	0.23	0.23	0.23	0.23	-56.604%	2	337	-91.304%
2025-04-24	0.53	0.53	0.53	0.53	-49.524%	327	335	-96.226%
2025-04-17	1.05	1.05	1.05	1.05	-0.943%	2	19	-98.095%
2025-04-16	1.14	1.14	1.06	1.06	-8.621%	4	19	-98.113%
2025-04-15	1.37	1.37	1.16	1.16	-46.544%	3	16	-98.276%
2025-04-10	1.95	2.17	1.95	2.17	+66.923%	4	13	-99.078%
2025-04-07	1.03	1.30	1.03	1.30	+209.524%	4	10	-98.462%
2025-03-31	0.42	0.42	0.42	0.42	0.000%	6	6	-95.238%

Share