Dark

Check out our Dark Pool Levels

LQD20250509P102
LQD May 9 2025 102.00 Put (LQD250509P00102000)
option OPRA

Expired

May 6, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	-66.667%	1	26	0.000%
2025-05-01	0.03	0.03	0.03	0.03	-57.143%	16	26	-66.667%
2025-04-28	0.07	0.07	0.07	0.07	-22.222%	5	11	-85.714%
2025-04-25	0.09	0.09	0.09	0.09	-30.769%	2	16	-88.889%
2025-04-24	0.12	0.13	0.12	0.13	-60.606%	3	17	-92.308%
2025-04-17	0.33	0.33	0.33	0.33	-13.158%	4	11	-96.970%
2025-04-16	0.38	0.38	0.38	0.38	-62.745%	1	11	-97.368%
2025-04-11	1.02	1.02	1.02	1.02	+0.990%	2	10	-99.020%
2025-04-10	1.00	1.01	1.00	1.01	+102.000%	6	9	-99.010%
2025-04-07	0.50	0.50	0.50	0.50	0.000%	3	3	-98.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC