Dark

Check out our API

LQD20250509C109
LQD May 9 2025 109.00 Call (LQD250509C00109000)
option OPRA

EOD

May 7, 2025

0.0100-80.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.02	0.02	0.01	0.01	-80.000%	11	58	0.000%
2025-05-02	0.05	0.05	0.05	0.05	-72.222%	38	63	-80.000%
2025-05-01	0.20	0.21	0.18	0.18	-35.714%	55	56	-94.444%
2025-04-30	0.27	0.28	0.27	0.28	-28.205%	44	75	-96.429%
2025-04-29	0.40	0.41	0.39	0.39	+11.429%	6	31	-97.436%
2025-04-25	0.35	0.35	0.35	0.35	+29.630%	2	25	-97.143%
2025-04-23	0.27	0.27	0.27	0.27	-27.027%	1	26	-96.296%
2025-04-17	0.37	0.37	0.37	0.37	-47.887%	11	14	-97.297%
2025-04-07	0.71	0.71	0.71	0.71	-47.015%	1	14	-98.592%
2025-04-04	1.34	1.34	1.34	1.34	+14.530%	20	13	-99.254%
2025-04-03	1.22	1.24	1.17	1.17	0.000%	3	3	-99.145%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC