Dark

Check out our Dark Pool Levels

LQD20250509C108.5
LQD May 9 2025 108.50 Call (LQD250509C00108500)
option OPRA

EOD

May 8, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	-66.667%	1	4,152	0.000%
2025-05-07	0.04	0.04	0.03	0.03	+50.000%	25	4,169	-66.667%
2025-05-05	0.03	0.03	0.02	0.02	-50.000%	25	4,187	-50.000%
2025-05-02	0.14	0.14	0.04	0.04	-86.667%	8,218	4,212	-75.000%
2025-05-01	0.30	0.30	0.30	0.30	-40.000%	10	191	-96.667%
2025-04-30	0.43	0.50	0.41	0.50	-15.254%	175	181	-98.000%
2025-04-29	0.56	0.59	0.56	0.59	+15.686%	5	27	-98.305%
2025-04-25	0.51	0.51	0.51	0.51	+82.143%	38	27	-98.039%
2025-04-22	0.28	0.28	0.28	0.28	-17.647%	15	17	-96.429%
2025-04-21	0.34	0.34	0.34	0.34	-46.032%	1	3	-97.059%
2025-04-14	0.63	0.63	0.63	0.63	-30.000%	1	2	-98.413%
2025-04-07	0.90	0.90	0.90	0.90	0.000%	1	1	-98.889%

Share