Dark

Check out our Dark Pool Levels

LOW20270115P260
LOW Jan 15 2027 260.00 Put (LOW270115P00260000)
option OPRA

Inactive

Mar 7, 2025

39.17+4.873%(+1.82)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	39.16	39.17	39.16	39.17	+4.873%	30	37	0.000%
2025-03-06	37.25	37.35	37.25	37.35	+1.910%	5	37	+4.873%
2025-03-04	36.70	36.70	36.65	36.65	+1.355%	5	37	+6.876%
2025-03-03	36.16	36.16	36.16	36.16	-7.755%	2	37	+8.324%
2025-02-24	39.20	39.20	39.20	39.20	+6.958%	1	35	-0.077%
2025-02-21	36.60	36.65	36.60	36.65	+4.416%	6	35	+6.876%
2025-02-20	35.10	35.10	35.10	35.10	+11.855%	1	35	+11.595%
2025-02-10	30.40	31.95	30.40	31.38	+18.415%	60	35	+24.825%
2025-01-28	26.50	26.50	26.50	26.50	+3.718%	1	17	+47.811%
2025-01-27	25.55	25.55	25.55	25.55	-17.314%	1	17	+53.307%
2025-01-15	30.00	30.90	30.00	30.90	-3.438%	7	16	+26.764%
2024-12-18	32.00	32.00	32.00	32.00	+3.226%	5	21	+22.406%
2024-12-17	31.00	31.00	31.00	31.00	+10.320%	1	16	+26.355%
2024-10-10	27.44	28.10	27.44	28.10	-11.580%	15	15	+39.395%
2024-09-26	31.78	31.78	31.78	31.78	0.000%	3	3	+23.254%

Share