Dark

LOW20260116P250
LOW Jan 16 2026 250.00 Put (LOW260116P00250000)
option OPRA

Inactive

Apr 29, 2025

33.78-7.956%(-2.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	33.78	33.78	33.78	33.78	-7.956%	1	953	0.000%
2025-04-23	36.70	36.70	36.70	36.70	-6.616%	2	953	-7.956%
2025-04-11	41.85	41.85	39.30	39.30	+1.028%	6	953	-14.046%
2025-04-10	36.45	38.90	36.45	38.90	+0.856%	4	956	-13.162%
2025-04-08	38.57	38.57	38.57	38.57	-12.836%	5	960	-12.419%
2025-04-07	44.05	44.25	43.65	44.25	+24.648%	5	960	-23.661%
2025-04-04	39.24	39.24	34.25	35.50	-2.069%	46	964	-4.845%
2025-04-03	36.25	36.25	36.25	36.25	+7.090%	4	982	-6.814%
2025-03-17	33.60	33.85	33.28	33.85	+15.925%	114	986	-0.207%
2025-03-11	29.63	29.63	29.20	29.20	+18.219%	13	1,070	+15.685%
2025-03-10	23.75	24.75	23.40	24.70	+6.420%	40	1,083	+36.761%
2025-03-06	24.30	24.30	23.21	23.21	-4.289%	209	1,050	+45.541%
2025-03-05	24.95	26.35	24.25	24.25	+6.593%	29	902	+39.299%
2025-02-28	22.85	23.15	22.75	22.75	+10.706%	64	875	+48.484%
2025-02-26	20.55	20.55	20.55	20.55	-16.020%	2	849	+64.380%
2025-02-25	24.47	24.47	24.47	24.47	+11.076%	1	848	+38.047%
2025-02-19	21.77	22.30	21.77	22.03	+8.202%	170	848	+53.336%
2025-02-18	20.95	21.05	20.36	20.36	+1.294%	22	794	+65.914%
2025-02-13	19.75	20.10	19.75	20.10	+10.744%	80	815	+68.060%
2025-02-11	18.30	18.30	17.85	18.15	-2.419%	68	749	+86.116%
2025-02-10	18.75	18.75	18.60	18.60	-5.102%	12	687	+81.613%
2025-02-07	19.23	19.60	19.23	19.60	+13.623%	22	687	+72.347%
2025-02-06	17.25	17.55	17.25	17.25	-5.479%	30	686	+95.826%
2025-02-04	18.25	18.25	18.25	18.25	-1.351%	110	716	+85.096%
2025-02-03	18.50	18.50	18.50	18.50	+7.872%	1	606	+82.595%
2025-01-31	17.50	17.50	17.15	17.15	+5.215%	6	607	+96.968%
2025-01-30	16.30	16.30	16.30	16.30	+11.644%	2	606	+107.239%
2025-01-27	14.70	14.70	14.40	14.60	-9.877%	18	605	+131.370%
2025-01-24	16.20	16.20	16.20	16.20	+1.504%	2	612	+108.519%
2025-01-21	15.15	15.96	15.05	15.96	-5.841%	15	611	+111.654%
2025-01-17	17.00	17.00	16.75	16.95	-6.354%	12	592	+99.292%
2025-01-16	18.10	18.10	18.10	18.10	-3.723%	4	592	+86.630%
2025-01-15	18.80	18.80	18.80	18.80	-14.739%	10	592	+79.681%
2025-01-10	22.05	22.05	21.90	22.05	-4.752%	26	582	+53.197%
2025-01-08	23.30	23.30	23.15	23.15	+10.343%	7	565	+45.918%
2025-01-06	20.98	20.98	20.98	20.98	-5.282%	1	565	+61.010%
2025-01-03	22.15	22.15	22.15	22.15	-5.945%	2	565	+52.506%
2025-01-02	23.60	23.60	23.55	23.55	+1.290%	2	565	+43.439%
2024-12-31	23.25	23.25	23.25	23.25	-0.215%	1	563	+45.290%
2024-12-30	23.35	23.35	23.25	23.30	+4.719%	12	563	+44.979%
2024-12-27	21.65	22.25	21.65	22.25	+4.215%	8	563	+51.820%
2024-12-26	21.35	21.35	21.35	21.35	-5.740%	1	559	+58.220%
2024-12-23	23.10	23.10	22.65	22.65	+20.159%	4	558	+49.139%
2024-12-18	19.00	19.00	18.85	18.85	+8.333%	59	561	+79.204%
2024-12-12	17.05	17.40	17.05	17.40	+15.615%	10	502	+94.138%
2024-12-10	14.90	15.05	14.90	15.05	+4.878%	14	499	+124.452%
2024-12-06	14.30	14.35	14.30	14.35	-1.712%	34	498	+135.401%
2024-12-03	14.60	14.60	14.60	14.60	-4.262%	9	486	+131.370%
2024-12-02	15.26	15.26	15.25	15.25	+5.172%	2	486	+121.508%
2024-11-25	14.45	14.50	14.45	14.50	-8.228%	2	488	+132.966%
2024-11-18	15.80	15.80	15.80	15.80	+0.317%	31	488	+113.797%
2024-11-14	15.75	15.75	15.75	15.75	-4.255%	31	519	+114.476%
2024-11-08	16.45	16.45	16.45	16.45	-19.284%	6	488	+105.350%
2024-11-06	21.00	21.00	20.38	20.38	+11.366%	13	488	+65.751%
2024-11-05	18.30	18.30	18.30	18.30	-7.576%	1	488	+84.590%
2024-11-01	19.65	20.00	19.65	19.80	+5.319%	98	488	+70.606%
2024-10-29	18.80	18.80	18.80	18.80	+10.914%	1	439	+79.681%
2024-10-22	16.95	16.95	16.95	16.95	+7.962%	100	438	+99.292%
2024-10-21	15.85	15.85	15.70	15.70	+5.866%	49	338	+115.159%
2024-10-16	14.83	14.83	14.83	14.83	+1.229%	2	302	+127.782%
2024-10-15	14.75	14.75	14.64	14.65	-12.798%	4	302	+130.580%
2024-10-10	16.80	16.80	16.80	16.80	+3.385%	1	298	+101.071%
2024-10-09	16.50	16.50	16.25	16.25	-7.670%	7	298	+107.877%
2024-10-08	17.15	17.60	17.15	17.60	-4.607%	37	297	+91.932%
2024-10-07	19.00	19.00	18.05	18.45	-0.806%	42	297	+83.089%
2024-10-04	19.25	19.80	18.60	18.60	-3.876%	48	264	+81.613%
2024-09-27	18.75	19.35	18.75	19.35	+2.926%	6	254	+74.574%
2024-09-26	19.35	19.43	18.80	18.80	-2.338%	22	253	+79.681%
2024-09-25	19.30	19.30	19.25	19.25	-4.703%	2	247	+75.481%
2024-09-23	20.20	20.20	20.20	20.20	-12.059%	3	247	+67.228%
2024-09-17	22.20	22.97	22.20	22.97	+0.044%	48	244	+47.061%
2024-09-16	22.96	22.96	22.96	22.96	-22.037%	22	226	+47.125%
2024-09-11	29.30	29.45	29.30	29.45	+4.064%	2	226	+14.703%
2024-09-09	28.40	28.40	28.30	28.30	-1.565%	4	226	+19.364%
2024-09-05	28.60	28.75	28.50	28.75	+2.496%	17	224	+17.496%
2024-09-04	28.05	28.05	28.05	28.05	+11.310%	4	213	+20.428%
2024-08-23	25.50	25.50	25.20	25.20	-16.694%	206	209	+34.048%
2024-08-16	29.65	30.25	29.50	30.25	-2.576%	92	109	+11.669%
2024-07-25	31.05	31.05	31.05	31.05	-5.909%	19	86	+8.792%
2024-06-21	33.00	33.00	33.00	33.00	-2.712%	10	101	+2.364%
2024-06-18	33.92	33.97	33.92	33.92	-4.316%	5	104	-0.413%
2024-06-12	35.45	35.45	35.45	35.45	-5.743%	1	104	-4.711%
2024-05-31	37.61	37.61	37.61	37.61	+4.472%	2	104	-10.183%
2024-04-24	35.95	36.05	35.95	36.00	+4.348%	11	103	-6.167%
2024-04-23	34.05	34.50	34.05	34.50	-7.754%	33	92	-2.087%
2024-04-16	37.40	37.40	37.40	37.40	+23.923%	2	96	-9.679%
2024-04-02	30.18	30.18	30.18	30.18	+9.865%	35	94	+11.928%
2024-04-01	27.47	27.47	27.47	27.47	+3.582%	35	94	+22.971%
2024-03-28	26.52	26.52	26.52	26.52	-1.669%	40	157	+27.376%
2024-03-27	26.97	26.97	26.97	26.97	+1.087%	40	157	+25.250%
2024-03-26	25.85	26.68	25.85	26.68	+11.306%	33	197	+26.612%
2024-03-22	23.97	23.97	23.97	23.97	-2.163%	60	227	+40.926%
2024-03-21	24.75	24.75	24.50	24.50	-17.090%	70	240	+37.878%
2024-03-14	29.55	29.55	29.55	29.55	+5.123%	3	300	+14.315%
2024-03-13	28.11	28.11	28.11	28.11	-5.130%	35	303	+20.171%
2024-03-12	29.63	29.63	29.63	29.63	-1.692%	35	268	+14.006%
2024-03-08	30.14	30.14	30.14	30.14	+0.133%	80	233	+12.077%
2024-03-07	30.10	30.10	30.10	30.10	-2.431%	40	193	+12.226%
2024-03-05	30.85	30.85	30.85	30.85	+3.177%	40	174	+9.498%
2024-03-04	29.85	29.90	29.85	29.90	0.000%	42	148	+12.977%
2024-03-01	29.52	29.90	29.52	29.90	-2.288%	180	108	+12.977%
2024-02-29	30.65	30.65	30.60	30.60	-9.548%	35	60	+10.392%
2024-02-27	35.00	35.00	32.19	33.83	0.000%	26	25	-0.148%