Dark

LOW20260116P210
LOW Jan 16 2026 210.00 Put (LOW260116P00210000)
option OPRA

Inactive

Apr 25, 2025

15.00+3.448%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-25	15.00	15.00	15.00	15.00	+3.448%	2	1,421	0.000%
2025-04-24	14.80	14.80	14.45	14.50	-11.043%	109	1,420	+3.448%
2025-04-22	17.00	17.10	16.30	16.30	-15.325%	7	1,492	-7.975%
2025-04-21	19.25	19.25	19.25	19.25	+25.982%	1	1,485	-22.078%
2025-04-15	15.28	15.28	15.28	15.28	-8.776%	2	1,486	-1.832%
2025-04-10	16.45	17.39	16.45	16.75	+0.904%	47	1,484	-10.448%
2025-04-09	24.17	24.17	15.65	16.60	-14.872%	54	1,529	-9.639%
2025-04-07	20.35	20.35	19.45	19.50	+29.139%	4	1,503	-23.077%
2025-04-04	15.53	15.53	15.10	15.10	+0.332%	6	1,505	-0.662%
2025-04-03	13.70	15.05	13.60	15.05	+33.186%	50	1,502	-0.332%
2025-04-01	11.55	11.55	11.25	11.30	-4.641%	224	1,520	+32.743%
2025-03-31	11.70	11.85	11.55	11.85	+7.727%	7	1,425	+26.582%
2025-03-24	11.10	11.10	10.95	11.00	-23.345%	4	1,421	+36.364%
2025-03-18	14.35	14.35	14.35	14.35	+3.986%	2	1,421	+4.530%
2025-03-17	13.91	13.91	13.80	13.80	-8.670%	54	1,419	+8.696%
2025-03-14	15.11	15.11	15.11	15.11	-6.149%	2	1,472	-0.728%
2025-03-13	15.05	16.10	15.05	16.10	+34.728%	13	1,469	-6.832%
2025-03-11	11.70	11.95	11.70	11.95	+16.019%	30	1,469	+25.523%
2025-03-10	9.35	10.40	9.25	10.30	+11.351%	87	1,469	+45.631%
2025-03-05	9.25	9.25	9.25	9.25	-7.035%	3	1,385	+62.162%
2025-03-04	9.90	9.95	9.90	9.95	+30.921%	16	1,382	+50.754%
2025-03-03	7.90	7.90	7.60	7.60	-8.982%	76	1,366	+97.368%
2025-02-28	8.35	8.35	8.35	8.35	+17.606%	6	1,336	+79.641%
2025-02-26	7.78	7.90	7.10	7.10	-22.826%	7	1,333	+111.268%
2025-02-25	9.21	9.21	9.20	9.20	-6.122%	60	1,332	+63.043%
2025-02-21	9.80	9.80	9.80	9.80	+15.839%	750	1,332	+53.061%
2025-02-19	8.46	8.46	8.46	8.46	+9.161%	1	1,022	+77.305%
2025-02-18	7.80	7.80	7.72	7.75	+5.156%	4	1,021	+93.548%
2025-02-07	7.37	7.37	7.37	7.37	+16.984%	2	1,022	+103.528%
2025-02-06	6.30	6.30	6.30	6.30	-10.000%	4	1,021	+138.095%
2025-02-05	7.00	7.00	7.00	7.00	+4.478%	110	1,025	+114.286%
2025-02-04	6.70	6.70	6.70	6.70	0.000%	1	915	+123.881%
2025-02-03	6.70	6.70	6.70	6.70	+3.077%	3	915	+123.881%
2025-01-31	5.95	6.50	5.95	6.50	+10.357%	10	912	+130.769%
2025-01-28	5.89	5.89	5.89	5.89	-1.833%	2	907	+154.669%
2025-01-24	6.10	6.10	6.00	6.00	+7.143%	52	907	+150.000%
2025-01-21	5.60	5.60	5.60	5.60	-11.111%	17	888	+167.857%
2025-01-17	6.40	6.45	6.30	6.30	-14.865%	16	888	+138.095%
2025-01-15	7.40	7.40	7.40	7.40	-15.429%	1	888	+102.703%
2025-01-10	8.80	8.80	8.75	8.75	-2.235%	36	888	+71.429%
2025-01-07	8.65	8.95	8.59	8.95	-4.787%	32	870	+67.598%
2025-01-02	9.40	9.40	9.40	9.40	+1.075%	1	854	+59.574%
2024-12-31	9.40	9.40	9.30	9.30	+8.140%	5	851	+61.290%
2024-12-30	8.60	8.60	8.60	8.60	-1.714%	4	851	+74.419%
2024-12-27	8.40	8.75	8.40	8.75	+5.422%	4	847	+71.429%
2024-12-26	8.30	8.30	8.30	8.30	-0.599%	13	845	+80.723%
2024-12-24	8.50	8.50	8.35	8.35	-6.704%	6	841	+79.641%
2024-12-23	8.95	8.95	8.95	8.95	-10.500%	1	841	+67.598%
2024-12-20	9.80	10.00	9.80	10.00	+2.041%	800	841	+50.000%
2024-12-19	9.80	9.80	9.80	9.80	+15.976%	1	397	+53.061%
2024-12-18	7.45	8.45	7.45	8.45	+24.265%	24	397	+77.515%
2024-12-12	6.80	6.80	6.80	6.80	+7.595%	2	386	+120.588%
2024-12-02	6.36	6.36	6.32	6.32	+9.913%	2	384	+137.342%
2024-11-27	5.75	5.75	5.75	5.75	-4.167%	2	384	+160.870%
2024-11-26	5.93	6.00	5.93	6.00	+3.448%	3	384	+150.000%
2024-11-25	5.80	5.80	5.80	5.80	-21.088%	2	383	+158.621%
2024-11-20	7.55	7.60	7.35	7.35	0.000%	18	381	+104.082%
2024-11-19	7.55	7.55	7.35	7.35	+13.077%	10	364	+104.082%
2024-11-12	6.50	6.50	6.50	6.50	-12.281%	1	356	+130.769%
2024-10-09	7.41	7.41	7.41	7.41	-10.723%	10	355	+102.429%
2024-09-26	8.30	8.30	8.30	8.30	-17.000%	3	365	+80.723%
2024-09-18	10.00	10.00	10.00	10.00	-20.949%	2	362	+50.000%
2024-09-05	12.65	12.65	12.65	12.65	+5.417%	2	362	+18.577%
2024-08-28	12.00	12.00	12.00	12.00	+7.047%	2	364	+25.000%
2024-08-26	10.80	11.21	10.80	11.21	-13.101%	4	362	+33.809%
2024-08-19	12.95	13.00	12.90	12.90	-10.105%	4	361	+16.279%
2024-08-15	14.35	14.35	14.35	14.35	-8.599%	8	360	+4.530%
2024-08-14	15.40	15.70	15.40	15.70	-3.976%	8	352	-4.459%
2024-08-13	17.40	17.40	16.35	16.35	-6.571%	16	344	-8.257%
2024-08-12	16.82	17.50	16.82	17.50	+2.941%	2	329	-14.286%
2024-08-07	17.00	17.00	17.00	17.00	+9.677%	10	329	-11.765%
2024-08-06	16.15	16.15	15.50	15.50	-7.793%	3	329	-3.226%
2024-08-02	16.30	16.84	16.30	16.81	+13.199%	24	328	-10.767%
2024-08-01	14.10	14.85	14.10	14.85	+15.116%	3	328	+1.010%
2024-07-31	12.90	12.90	12.90	12.90	-8.511%	2	327	+16.279%
2024-07-19	14.10	14.10	14.10	14.10	-1.742%	200	305	+6.383%
2024-07-12	14.65	14.65	14.35	14.35	-10.313%	168	225	+4.530%
2024-06-13	16.00	16.00	16.00	16.00	+1.330%	1	152	-6.250%
2024-06-12	15.79	15.79	15.79	15.79	-16.895%	1	152	-5.003%
2024-06-07	19.00	19.00	19.00	19.00	+2.703%	2	152	-21.053%
2024-06-06	18.50	18.50	18.50	18.50	-7.035%	1	151	-18.919%
2024-05-30	19.90	19.90	19.90	19.90	+4.188%	1	151	-24.623%
2024-05-23	19.15	19.15	19.10	19.10	+3.804%	13	138	-21.466%
2024-05-21	18.20	18.40	18.20	18.40	+10.843%	2	138	-18.478%
2024-05-20	16.55	16.60	16.55	16.60	+8.143%	73	136	-9.639%
2024-05-15	15.35	15.35	15.35	15.35	-8.358%	3	63	-2.280%
2024-05-07	16.55	16.75	16.55	16.75	-13.437%	3	60	-10.448%
2024-04-16	19.35	19.35	19.35	19.35	+4.369%	2	57	-22.481%
2024-04-15	18.54	18.54	18.54	18.54	+18.466%	10	57	-19.094%
2024-04-04	15.65	15.65	15.65	15.65	-31.360%	4	49	-4.153%
2024-02-05	22.80	22.80	22.80	22.80	-2.020%	1	46	-34.211%
2024-01-30	23.27	23.27	23.27	23.27	-4.475%	1	45	-35.539%
2024-01-29	24.36	24.36	24.36	24.36	+7.077%	1	45	-38.424%
2024-01-12	22.75	22.75	22.75	22.75	+0.664%	1	44	-34.066%
2024-01-11	22.60	22.60	22.60	22.60	+1.573%	30	44	-33.628%
2024-01-10	22.23	22.25	22.23	22.25	-4.301%	30	74	-32.584%
2024-01-08	23.25	23.25	23.25	23.25	+7.143%	60	74	-35.484%
2023-12-29	21.70	21.70	21.70	21.70	+2.118%	1	74	-30.876%
2023-12-28	21.25	21.25	21.25	21.25	-0.701%	1	74	-29.412%
2023-12-27	21.40	21.40	21.40	21.40	-1.700%	2	74	-29.907%
2023-12-22	21.77	21.77	21.77	21.77	+4.916%	35	72	-31.098%
2023-12-20	20.75	20.75	20.75	20.75	-28.938%	30	72	-27.711%
2023-11-21	29.20	29.20	29.20	29.20	-22.608%	5	72	-48.630%
2023-10-24	37.25	37.73	37.25	37.73	+43.460%	2	67	-60.244%
2023-09-21	26.30	26.30	26.30	26.30	0.000%	65	65	-42.966%