Dark

LOW20260116P180
LOW Jan 16 2026 180.00 Put (LOW260116P00180000)
option OPRA

Inactive

Apr 25, 2025

6.75+2.273%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-25	6.75	6.75	6.75	6.75	+2.273%	2	676	0.000%
2025-04-23	6.60	6.60	6.60	6.60	-14.286%	1	676	+2.273%
2025-04-10	7.55	9.75	7.55	7.70	-39.370%	61	675	-12.338%
2025-04-09	11.91	12.70	11.91	12.70	+31.063%	5	636	-46.850%
2025-04-08	9.69	9.69	9.69	9.69	-11.909%	10	640	-30.341%
2025-04-07	11.00	11.00	11.00	11.00	+65.414%	10	640	-38.636%
2025-04-03	6.65	6.65	6.65	6.65	+40.000%	4	640	+1.504%
2025-04-01	4.75	4.75	4.75	4.75	-4.810%	51	644	+42.105%
2025-03-31	4.99	4.99	4.99	4.99	+3.958%	2	604	+35.271%
2025-03-26	4.50	4.80	4.50	4.80	-15.044%	74	604	+40.625%
2025-03-21	5.70	5.70	5.65	5.65	-6.612%	98	555	+19.469%
2025-03-17	6.05	6.05	6.05	6.05	-8.333%	1	540	+11.570%
2025-03-14	6.50	6.60	6.50	6.60	-7.042%	178	539	+2.273%
2025-03-13	7.10	7.10	7.10	7.10	+26.786%	100	396	-4.930%
2025-03-12	5.60	5.60	5.60	5.60	0.000%	33	396	+20.536%
2025-03-11	5.60	5.60	5.60	5.60	+97.880%	10	393	+20.536%
2025-02-26	2.83	2.83	2.83	2.83	-27.436%	1	393	+138.516%
2025-02-25	3.90	3.90	3.90	3.90	-7.801%	2	396	+73.077%
2025-02-24	4.23	4.23	4.23	4.23	+11.316%	1	396	+59.574%
2025-02-21	3.80	3.80	3.80	3.80	+6.145%	62	396	+77.632%
2025-02-20	3.58	3.58	3.58	3.58	+4.070%	1	427	+88.547%
2025-02-12	3.43	3.44	3.43	3.44	+14.286%	2	427	+96.221%
2025-02-10	2.97	3.01	2.97	3.01	+2.034%	2	427	+124.252%
2025-02-07	2.95	2.95	2.95	2.95	-1.667%	2	428	+128.814%
2025-02-06	2.93	3.00	2.93	3.00	+4.530%	2	429	+125.000%
2025-02-05	2.82	2.87	2.82	2.87	+2.500%	2	430	+135.192%
2025-01-24	2.80	2.80	2.80	2.80	-22.222%	2	429	+141.071%
2025-01-14	3.60	3.60	3.60	3.60	-11.111%	13	430	+87.500%
2025-01-08	4.05	4.05	4.05	4.05	+3.846%	7	410	+66.667%
2024-12-27	3.90	3.90	3.90	3.90	+39.286%	40	410	+73.077%
2024-11-25	2.80	2.80	2.80	2.80	-21.127%	1	400	+141.071%
2024-11-21	3.55	3.55	3.54	3.55	+0.567%	10	400	+90.141%
2024-11-20	3.53	3.53	3.53	3.53	-20.674%	10	400	+91.218%
2024-10-31	4.40	4.45	4.40	4.45	+16.492%	130	390	+51.685%
2024-10-09	3.82	3.82	3.82	3.82	-4.261%	10	272	+76.702%
2024-10-07	3.99	3.99	3.99	3.99	-8.276%	1	272	+69.173%
2024-09-19	4.35	4.35	4.35	4.35	-25.000%	1	273	+55.172%
2024-08-23	6.25	6.25	5.80	5.80	-23.684%	4	273	+16.379%
2024-08-15	7.50	7.60	7.50	7.60	-6.173%	2	274	-11.184%
2024-08-06	8.10	8.10	8.10	8.10	-6.358%	1	274	-16.667%
2024-08-02	8.65	8.65	8.65	8.65	+19.146%	2	274	-21.965%
2024-08-01	7.20	7.26	7.20	7.26	+13.438%	3	274	-7.025%
2024-07-31	6.40	6.40	6.40	6.40	-10.490%	1	271	+5.469%
2024-07-19	7.15	7.15	7.15	7.15	-8.917%	6	271	-5.594%
2024-07-11	7.85	7.85	7.85	7.85	+0.641%	100	268	-14.013%
2024-06-12	8.10	8.16	7.80	7.80	-20.408%	6	197	-13.462%
2024-05-31	9.80	9.80	9.80	9.80	-7.109%	2	197	-31.122%
2024-05-30	10.55	10.55	10.55	10.55	-1.402%	1	196	-36.019%
2024-05-24	10.70	10.70	10.70	10.70	+11.342%	2	196	-36.916%
2024-05-21	9.50	9.61	9.45	9.61	+13.059%	5	196	-29.761%
2024-05-20	8.50	8.50	8.50	8.50	-1.163%	1	191	-20.588%
2024-05-16	8.60	8.60	8.60	8.60	+6.173%	2	190	-21.512%
2024-05-15	8.18	8.18	8.10	8.10	-13.830%	7	188	-16.667%
2024-05-07	9.10	9.40	9.10	9.40	0.000%	3	186	-28.191%
2024-05-06	9.07	9.40	9.07	9.40	-8.738%	3	184	-28.191%
2024-05-02	10.30	10.30	10.30	10.30	+4.040%	1	184	-34.466%
2024-04-23	9.90	9.90	9.90	9.90	-7.042%	1	183	-31.818%
2024-04-19	10.65	10.65	10.65	10.65	+0.852%	34	182	-36.620%
2024-04-15	10.56	10.56	10.56	10.56	+2.029%	10	148	-36.080%
2024-04-12	10.35	10.35	10.35	10.35	+5.612%	4	146	-34.783%
2024-04-11	10.20	10.20	9.80	9.80	+4.255%	4	146	-31.122%
2024-04-10	9.50	9.50	9.40	9.40	+6.215%	35	142	-28.191%
2024-04-08	9.08	9.08	8.85	8.85	+2.312%	21	107	-23.729%
2024-04-04	8.65	8.65	8.65	8.65	+17.847%	4	104	-21.965%
2024-03-26	7.34	7.34	7.34	7.34	+10.876%	1	102	-8.038%
2024-03-22	6.62	6.62	6.62	6.62	-2.647%	2	101	+1.964%
2024-03-21	6.80	6.80	6.80	6.80	-5.028%	1	101	-0.735%
2024-03-20	7.15	7.16	7.15	7.16	-10.500%	3	101	-5.726%
2024-03-13	8.23	8.26	8.00	8.00	-9.091%	18	104	-15.625%
2024-03-11	8.80	8.80	8.80	8.80	+3.529%	3	106	-23.295%
2024-03-08	8.50	8.50	8.50	8.50	-1.278%	2	103	-20.588%
2024-03-06	8.61	8.61	8.61	8.61	+1.294%	1	102	-21.603%
2024-03-05	8.50	8.50	8.50	8.50	+3.030%	1	102	-20.588%
2024-03-04	8.25	8.25	8.25	8.25	0.000%	5	101	-18.182%
2024-03-01	8.55	8.55	8.25	8.25	-7.821%	4	106	-18.182%
2024-02-28	8.95	8.95	8.95	8.95	-1.648%	6	104	-24.581%
2024-02-27	9.22	9.22	9.10	9.10	-14.953%	3	104	-25.824%
2024-02-22	10.70	10.70	10.70	10.70	-10.833%	1	103	-36.916%
2024-02-13	12.00	12.00	12.00	12.00	+9.190%	1	104	-43.750%
2024-02-12	10.99	10.99	10.99	10.99	-12.985%	1	105	-38.581%
2024-02-06	12.63	12.63	12.63	12.63	-0.473%	1	105	-46.556%
2024-02-02	12.69	12.69	12.69	12.69	+1.520%	1	106	-46.809%
2024-01-31	12.50	12.50	12.50	12.50	-0.398%	1	106	-46.000%
2024-01-30	12.54	12.55	12.45	12.55	-4.924%	3	105	-46.215%
2024-01-23	12.50	13.20	12.50	13.20	+7.755%	2	104	-48.864%
2024-01-22	12.25	12.25	12.25	12.25	+0.823%	1	102	-44.898%
2024-01-16	12.15	12.15	12.15	12.15	-1.220%	2	102	-44.444%
2024-01-10	12.30	12.30	12.30	12.30	-5.093%	5	100	-45.122%
2024-01-08	12.96	12.96	12.96	12.96	+0.856%	4	95	-47.917%
2024-01-02	12.32	12.85	12.32	12.85	+6.198%	11	95	-47.471%
2023-12-28	12.10	12.10	12.10	12.10	+0.415%	1	94	-44.215%
2023-12-26	12.05	12.05	12.05	12.05	-30.347%	2	93	-43.983%
2023-11-30	17.82	17.82	17.30	17.30	+8.260%	2	93	-60.983%
2023-11-29	15.98	15.98	15.98	15.98	-7.362%	60	93	-57.760%
2023-11-21	17.25	17.25	17.25	17.25	-11.402%	6	94	-60.870%
2023-11-02	19.47	19.47	19.47	19.47	-15.605%	5	88	-65.331%
2023-10-27	23.07	23.07	23.07	23.07	+2.306%	1	83	-70.741%
2023-10-26	22.55	22.55	22.55	22.55	-1.871%	4	82	-70.067%
2023-10-24	22.98	22.98	22.98	22.98	+6.192%	1	82	-70.627%
2023-10-20	21.64	21.64	21.64	21.64	+2.705%	60	82	-68.808%
2023-10-19	21.01	21.07	21.01	21.07	+10.141%	4	20	-67.964%
2023-10-12	19.27	19.27	19.05	19.13	-2.745%	10	20	-64.715%
2023-10-05	19.40	19.84	19.40	19.67	0.000%	10	10	-65.684%