Dark

LOW20250620P260
LOW Jun 20 2025 260.00 Put (LOW250620P00260000)
option OPRA

EOD

May 15, 2025

28.23-29.390%(-11.75)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	28.27	28.27	28.23	28.23	-29.390%	20	706	0.000%
2025-04-30	39.98	39.98	39.98	39.98	+5.711%	1	755	-29.390%
2025-04-29	37.82	37.82	37.82	37.82	+0.853%	1	755	-25.357%
2025-04-28	37.50	37.50	37.50	37.50	-8.088%	2	755	-24.720%
2025-04-24	40.90	40.90	40.80	40.80	-5.116%	22	755	-30.809%
2025-04-17	43.00	43.00	43.00	43.00	+2.503%	1	979	-34.349%
2025-04-16	41.95	41.95	41.95	41.95	+1.722%	3	979	-32.706%
2025-04-15	41.24	41.24	41.24	41.24	+13.328%	1	979	-31.547%
2025-04-14	36.39	36.39	36.39	36.39	-21.893%	1	979	-22.424%
2025-04-07	46.59	46.59	46.59	46.59	+15.379%	8	979	-39.408%
2025-04-04	36.90	40.38	36.90	40.38	+4.206%	8	979	-30.089%
2025-04-03	39.21	39.21	38.75	38.75	+29.382%	4	979	-27.148%
2025-03-27	29.95	29.95	29.95	29.95	-20.557%	1	980	-5.743%
2025-03-18	37.70	37.70	37.70	37.70	-0.132%	2	980	-25.119%
2025-03-14	37.15	37.75	36.95	37.75	+15.443%	84	982	-25.219%
2025-03-12	35.31	35.31	32.70	32.70	+11.795%	10	982	-13.670%
2025-03-11	29.01	29.25	29.01	29.25	+39.618%	4	991	-3.487%
2025-03-10	22.10	22.10	20.95	20.95	-16.700%	4	991	+34.749%
2025-03-07	24.48	25.15	24.48	25.15	+3.840%	18	988	+12.247%
2025-03-05	24.22	24.22	24.22	24.22	+15.224%	3	981	+16.557%
2025-02-28	20.02	21.02	20.02	21.02	+12.406%	14	981	+34.301%
2025-02-26	18.45	19.20	17.10	18.70	-21.527%	39	978	+50.963%
2025-02-25	23.70	23.83	23.70	23.83	-10.682%	2	974	+18.464%
2025-02-24	26.68	26.68	26.68	26.68	+29.893%	8	974	+5.810%
2025-02-19	20.20	20.55	20.15	20.54	+11.027%	68	974	+37.439%
2025-02-18	18.24	18.50	18.24	18.50	+5.413%	61	913	+52.595%
2025-02-14	17.25	17.70	17.00	17.55	+1.445%	42	851	+60.855%
2025-02-13	17.30	17.30	17.30	17.30	-11.054%	7	851	+63.179%
2025-02-12	19.50	19.50	19.00	19.45	+30.537%	28	851	+45.141%
2025-02-11	14.90	14.90	14.90	14.90	-4.731%	1	845	+89.463%
2025-02-10	16.85	16.85	15.64	15.64	-10.115%	2	845	+80.499%
2025-02-07	15.00	17.40	15.00	17.40	+20.000%	34	845	+62.241%
2025-02-06	14.20	14.50	14.15	14.50	+4.317%	10	862	+94.690%
2025-02-05	15.39	15.40	13.90	13.90	-6.397%	53	867	+103.094%
2025-02-04	14.80	14.85	14.80	14.85	-2.303%	13	833	+90.101%
2025-02-03	14.65	15.20	14.65	15.20	+16.031%	24	836	+85.724%
2025-01-31	12.15	13.10	12.15	13.10	+11.489%	20	846	+115.496%
2025-01-30	11.90	11.90	11.75	11.75	+3.524%	4	842	+140.255%
2025-01-29	11.50	11.60	11.35	11.35	+2.715%	14	842	+148.722%
2025-01-28	11.30	11.30	11.05	11.05	+4.739%	14	838	+155.475%
2025-01-27	11.50	11.50	10.55	10.55	-16.270%	29	824	+167.583%
2025-01-24	12.60	12.60	12.40	12.60	-3.817%	54	795	+124.048%
2025-01-23	13.90	14.05	13.00	13.10	-5.072%	246	785	+115.496%
2025-01-22	13.65	13.80	13.65	13.80	+13.580%	70	576	+104.565%
2025-01-21	11.45	12.25	11.45	12.15	-9.328%	64	534	+132.346%
2025-01-17	14.50	14.50	13.40	13.40	-35.793%	16	495	+110.672%
2025-01-13	20.87	20.87	20.87	20.87	-2.930%	1	495	+35.266%
2025-01-07	21.45	21.50	21.45	21.50	+1.799%	7	495	+31.302%
2025-01-03	21.12	21.12	21.12	21.12	+4.658%	8	493	+33.665%
2024-12-27	20.18	20.18	20.18	20.18	-6.574%	40	493	+39.891%
2024-12-23	22.25	22.25	21.60	21.60	+29.341%	14	473	+30.694%
2024-12-18	16.70	16.70	16.70	16.70	-2.396%	1	473	+69.042%
2024-12-17	16.76	17.11	16.76	17.11	+64.203%	12	473	+64.991%
2024-12-06	10.42	10.42	10.42	10.42	-3.070%	20	475	+170.921%
2024-12-03	10.75	10.75	10.75	10.75	-6.114%	4	475	+162.605%
2024-11-29	11.50	11.50	11.45	11.45	-1.293%	16	479	+146.550%
2024-11-27	11.60	11.60	11.60	11.60	+4.693%	142	408	+143.362%
2024-11-25	11.08	11.08	11.08	11.08	-28.285%	2	408	+154.783%
2024-11-20	15.75	15.89	15.45	15.45	-9.118%	23	406	+82.718%
2024-11-19	16.10	17.00	16.10	17.00	+20.141%	6	392	+66.059%
2024-11-15	14.28	14.28	14.15	14.15	+12.302%	4	393	+99.505%
2024-11-11	12.60	12.60	12.60	12.60	-22.936%	1	393	+124.048%
2024-11-05	16.35	16.35	16.35	16.35	-1.208%	14	393	+72.661%
2024-11-04	16.70	16.70	16.55	16.55	-5.644%	9	407	+70.574%
2024-10-31	17.57	17.67	17.54	17.54	+17.324%	53	407	+60.946%
2024-10-23	14.95	14.95	14.95	14.95	+26.160%	1	426	+88.829%
2024-10-17	11.85	11.85	11.85	11.85	+2.155%	4	426	+138.228%
2024-10-16	11.75	11.75	11.60	11.60	+1.754%	10	422	+143.362%
2024-10-15	11.40	11.40	11.40	11.40	-9.810%	10	412	+147.632%
2024-10-14	12.64	12.64	12.64	12.64	-22.786%	10	412	+123.339%
2024-10-07	16.48	16.48	16.37	16.37	+1.677%	40	402	+72.450%
2024-10-03	16.10	16.10	16.10	16.10	+2.875%	4	382	+75.342%
2024-09-30	15.70	15.70	15.65	15.65	-4.863%	10	378	+80.383%
2024-09-27	16.55	16.55	16.25	16.45	-3.235%	168	369	+71.611%
2024-09-25	17.10	17.10	17.00	17.00	-20.188%	3	290	+66.059%
2024-09-18	20.60	21.30	20.60	21.30	+0.424%	2	288	+32.535%
2024-09-17	21.21	21.21	21.21	21.21	-1.349%	2	288	+33.098%
2024-09-16	21.50	21.50	21.50	21.50	-3.371%	7	286	+31.302%
2024-09-13	21.75	22.25	21.75	22.25	-17.440%	16	279	+26.876%
2024-09-04	26.95	26.95	26.95	26.95	+7.114%	1	272	+4.750%
2024-08-27	25.05	25.23	24.09	25.16	+5.714%	256	272	+12.202%
2024-08-26	23.94	24.00	23.80	23.80	-15.302%	3	208	+18.613%
2024-08-22	28.10	28.10	28.10	28.10	-0.882%	2	207	+0.463%
2024-08-21	28.35	28.55	28.30	28.35	-0.874%	36	207	-0.423%
2024-08-20	28.55	28.60	28.55	28.60	-3.541%	4	210	-1.294%
2024-08-15	29.65	29.65	29.65	29.65	-14.921%	100	211	-4.789%
2024-04-05	34.40	34.85	34.40	34.85	+7.231%	80	275	-18.996%
2024-04-04	32.50	32.50	32.50	32.50	+25.000%	5	236	-13.138%
2024-03-28	26.10	26.10	26.00	26.00	-6.306%	136	107	+8.577%
2024-03-27	27.75	27.75	27.75	27.75	+1.463%	7	107	+1.730%
2024-03-26	27.45	27.45	27.35	27.35	0.000%	124	104	+3.218%