Dark

Check out our API

LOW20250509P225
LOW May 9 2025 225.00 Put (LOW250509P00225000)
option OPRA

Expired

May 8, 2025

1.50-46.043%(-1.28)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.50	2.50	1.05	1.50	-46.043%	49	77	0.000%
2025-05-07	2.61	2.78	2.61	2.78	-25.867%	2	49	-46.043%
2025-05-06	3.60	3.80	3.50	3.75	+50.000%	4	49	-60.000%
2025-05-05	3.00	3.00	1.90	2.50	+5.042%	24	47	-40.000%
2025-05-02	2.83	2.83	2.38	2.38	-75.337%	4	36	-36.975%
2025-04-22	9.65	9.65	9.65	9.65	-13.453%	1	35	-84.456%
2025-04-16	11.15	11.15	11.15	11.15	+12.626%	1	35	-86.547%
2025-04-15	8.25	9.90	8.25	9.90	+30.779%	29	35	-84.848%
2025-04-14	7.57	7.57	7.57	7.57	-66.504%	1	13	-80.185%
2025-04-09	22.60	22.60	22.60	22.60	+83.740%	1	13	-93.363%
2025-04-08	11.05	12.30	11.05	12.30	0.000%	12	12	-87.805%

Share