Dark

Check out our Level2View

LOW20250509P220
LOW May 9 2025 220.00 Put (LOW250509P00220000)
option OPRA

Expired

May 8, 2025

0.1400-86.139%(-0.8700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.70	0.70	0.10	0.14	-86.139%	26	84	0.000%
2025-05-07	0.82	1.01	0.77	1.01	-30.345%	3	87	-86.139%
2025-05-06	1.46	1.90	1.40	1.45	+47.959%	41	86	-90.345%
2025-05-05	1.27	1.44	0.76	0.98	-1.010%	39	105	-85.714%
2025-05-02	1.65	1.65	0.95	0.99	-59.919%	156	84	-85.859%
2025-05-01	1.91	2.51	1.72	2.47	-18.212%	42	60	-94.332%
2025-04-30	4.50	4.50	3.02	3.02	-17.935%	8	42	-95.364%
2025-04-29	4.10	4.10	3.68	3.68	-22.526%	6	48	-96.196%
2025-04-28	3.49	4.75	3.49	4.75	-9.524%	4	46	-97.053%
2025-04-25	5.25	5.25	5.25	5.25	+15.385%	8	42	-97.333%
2025-04-24	5.48	5.48	4.55	4.55	-31.061%	30	38	-96.923%
2025-04-23	4.85	6.60	4.85	6.60	-6.383%	6	23	-97.879%
2025-04-22	9.00	9.00	7.04	7.05	-14.234%	9	23	-98.014%
2025-04-16	8.22	8.22	8.22	8.22	+27.442%	1	15	-98.297%
2025-04-15	6.30	6.45	6.20	6.45	0.000%	14	14	-97.829%

Share