Dark

Check out our Level2View

LOW20250509P217.5
LOW May 9 2025 217.50 Put (LOW250509P00217500)
option OPRA

Expired

May 8, 2025

0.2500-69.512%(-0.5700)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.25	0.25	0.25	0.25	-69.512%	200	275	0.000%
2025-05-07	0.38	0.82	0.38	0.82	+7.895%	5	275	-69.512%
2025-05-06	0.82	1.02	0.53	0.76	-26.923%	251	275	-67.105%
2025-05-02	0.85	1.05	0.85	1.04	-38.462%	10	59	-75.962%
2025-05-01	1.71	1.84	1.60	1.69	-25.221%	51	59	-85.207%
2025-04-30	2.64	2.64	2.21	2.26	-44.878%	17	29	-88.938%
2025-04-25	4.10	4.10	4.10	4.10	-24.632%	10	14	-93.902%
2025-04-23	5.70	5.70	5.44	5.44	-5.391%	6	9	-95.404%
2025-04-22	6.80	6.80	5.75	5.75	0.000%	3	3	-95.652%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC