Dark

Check out our API

LOW20250509P205
LOW May 9 2025 205.00 Put (LOW250509P00205000)
option OPRA

Expired

May 8, 2025

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-28.571%	1	154	0.000%
2025-05-05	0.07	0.07	0.07	0.07	-84.444%	1	153	-28.571%
2025-04-30	0.86	0.86	0.45	0.45	-36.620%	34	152	-88.889%
2025-04-28	0.71	0.71	0.71	0.71	-77.097%	1	124	-92.958%
2025-04-17	3.15	3.20	3.10	3.10	-21.519%	117	6	-98.387%
2025-04-09	3.95	3.95	3.95	3.95	-40.152%	2	6	-98.734%
2025-04-07	6.80	6.80	6.60	6.60	+277.143%	3	8	-99.242%
2025-03-28	1.75	1.75	1.75	1.75	0.000%	12	6	-97.143%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC