Dark

Check out our API

LOW20250509P200
LOW May 9 2025 200.00 Put (LOW250509P00200000)
option OPRA

Expired

May 6, 2025

0.0600-62.500%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.07	0.07	0.06	0.06	-62.500%	4	13	0.000%
2025-05-05	0.05	0.16	0.05	0.16	-38.462%	2	15	-62.500%
2025-04-29	0.26	0.26	0.26	0.26	-42.222%	1	16	-76.923%
2025-04-28	0.47	0.47	0.45	0.45	-23.729%	4	16	-86.667%
2025-04-25	0.71	0.71	0.59	0.59	-9.231%	6	17	-89.831%
2025-04-24	0.93	0.93	0.65	0.65	-52.899%	2	15	-90.769%
2025-04-23	1.38	1.38	1.38	1.38	-32.353%	5	13	-95.652%
2025-04-21	2.04	2.04	2.04	2.04	-76.168%	3	8	-97.059%
2025-04-09	8.56	8.56	8.56	8.56	+45.826%	2	5	-99.299%
2025-04-07	5.87	5.87	5.87	5.87	+130.196%	1	4	-98.978%
2025-04-04	2.55	2.55	2.55	2.55	+57.407%	2	4	-97.647%
2025-04-03	1.62	1.62	1.62	1.62	+20.000%	1	3	-96.296%
2025-03-28	1.35	1.35	1.35	1.35	0.000%	4	2	-95.556%

Share