Dark

Check out our Level2View

LOW20250509C237.5
LOW May 9 2025 237.50 Call (LOW250509C00237500)
option OPRA

Expired

May 8, 2025

0.3400+88.889%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.34	0.34	0.34	0.34	+88.889%	1	51	0.000%
2025-05-05	0.09	0.18	0.01	0.18	-37.931%	12	51	+88.889%
2025-05-02	0.36	0.36	0.29	0.29	+45.000%	98	49	+17.241%
2025-05-01	0.20	0.20	0.20	0.20	+66.667%	20	24	+70.000%
2025-04-30	0.12	0.12	0.12	0.12	-7.692%	1	4	+183.333%
2025-04-29	0.13	0.13	0.13	0.13	-70.455%	2	3	+161.538%
2025-04-25	0.44	0.44	0.44	0.44	-18.519%	2	1	-22.727%
2025-04-24	0.54	0.54	0.54	0.54	-44.898%	1	1	-37.037%
2025-04-23	0.98	0.98	0.98	0.98	0.000%	2	0	-65.306%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC