Dark

Check out our API

LOW20250509C235
LOW May 9 2025 235.00 Call (LOW250509C00235000)
option OPRA

Expired

May 8, 2025

0.1000+233.333%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.10	0.10	0.10	+233.333%	2	78	0.000%
2025-05-07	0.05	0.10	0.03	0.03	-86.364%	6	80	+233.333%
2025-05-06	0.13	0.22	0.13	0.22	-26.667%	5	84	-54.545%
2025-05-05	0.34	0.43	0.21	0.30	-52.381%	27	84	-66.667%
2025-05-02	0.41	0.67	0.31	0.63	+34.043%	78	78	-84.127%
2025-05-01	0.47	0.47	0.47	0.47	+38.235%	1	51	-78.723%
2025-04-30	0.34	0.34	0.34	0.34	-56.962%	1	51	-70.588%
2025-04-24	0.79	0.79	0.79	0.79	-2.469%	3	52	-87.342%
2025-04-23	1.76	1.87	0.79	0.81	+5.195%	67	53	-87.654%
2025-04-22	0.77	0.77	0.77	0.77	+83.333%	1	55	-87.013%
2025-04-21	0.50	0.50	0.42	0.42	-59.223%	11	54	-76.190%
2025-04-17	1.13	1.15	1.03	1.03	-58.800%	53	8	-90.291%
2025-04-14	2.50	2.50	2.50	2.50	-33.333%	3	8	-96.000%
2025-04-08	3.75	3.75	3.75	3.75	-41.770%	1	5	-97.333%
2025-04-04	4.00	6.44	4.00	6.44	-6.395%	4	4	-98.447%
2025-04-01	6.88	6.88	6.88	6.88	+10.789%	1	4	-98.547%
2025-03-31	6.21	6.21	6.21	6.21	+22.004%	1	4	-98.390%
2025-03-28	5.09	5.09	5.09	5.09	-27.699%	4	3	-98.035%
2025-03-27	6.02	7.04	6.02	7.04	0.000%	4	3	-98.580%

Share