Dark

Check out our Dark Pool Levels

LOW20250509C215
LOW May 9 2025 215.00 Call (LOW250509C00215000)
option OPRA

Expired

May 6, 2025

8.55-4.469%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	8.55	8.55	8.55	8.55	-4.469%	1	19	0.000%
2025-04-30	7.79	8.95	7.79	8.95	+8.485%	5	20	-4.469%
2025-04-25	8.15	8.25	8.15	8.25	+5.096%	4	16	+3.636%
2025-04-23	7.85	7.85	7.85	7.85	+2.214%	1	17	+8.917%
2025-04-21	7.68	7.68	7.68	7.68	-17.419%	3	16	+11.328%
2025-04-17	8.13	9.40	7.70	9.30	+43.077%	17	3	-8.065%
2025-04-16	6.50	6.50	6.50	6.50	-47.791%	1	3	+31.538%
2025-04-14	12.45	12.45	12.45	12.45	-15.593%	1	2	-31.325%
2025-04-09	8.75	14.75	8.75	14.75	0.000%	2	1	-42.034%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC