Dark

LMND20260116C40
LMND Jan 16 2026 40.00 Call (LMND260116C00040000)
option OPRA

EOD

May 21, 2025

3.90-27.778%(-1.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	4.71	4.71	3.90	3.90	-27.778%	14	1,983	0.000%
2025-05-20	5.20	5.40	5.20	5.40	+2.857%	31	1,986	-27.778%
2025-05-19	5.40	5.55	5.25	5.25	-6.250%	7	1,987	-25.714%
2025-05-16	5.50	5.60	5.50	5.60	+24.444%	22	1,990	-30.357%
2025-05-15	5.30	5.30	4.50	4.50	-14.611%	18	1,983	-13.333%
2025-05-14	5.31	5.31	5.20	5.27	-12.167%	9	1,968	-25.996%
2025-05-13	6.00	6.00	6.00	6.00	+7.720%	5	1,965	-35.000%
2025-05-12	6.11	6.11	5.54	5.57	+6.095%	36	1,960	-29.982%
2025-05-09	5.40	5.40	5.22	5.25	-0.943%	8	1,966	-25.714%
2025-05-08	5.00	5.30	5.00	5.30	+1.923%	2	1,965	-26.415%
2025-05-07	5.80	5.80	5.20	5.20	-9.408%	3	1,966	-25.000%
2025-05-06	6.00	6.00	5.73	5.74	+10.385%	100	1,966	-32.056%
2025-05-05	5.21	5.21	5.20	5.20	+2.362%	5	1,952	-25.000%
2025-04-30	5.00	5.08	5.00	5.08	-7.130%	4	1,947	-23.228%
2025-04-29	5.50	5.50	5.47	5.47	+9.400%	5	1,951	-28.702%
2025-04-24	5.03	5.03	5.00	5.00	+40.845%	2	1,950	-22.000%
2025-04-21	3.44	3.55	3.43	3.55	-11.911%	38	1,950	+9.859%
2025-04-17	4.03	4.03	4.03	4.03	-7.991%	2	1,951	-3.226%
2025-04-14	4.38	4.38	4.38	4.38	+6.829%	2	1,951	-10.959%
2025-04-10	4.10	4.10	4.10	4.10	-33.871%	2	1,949	-4.878%
2025-04-07	6.22	6.22	6.20	6.20	+14.815%	2	1,951	-37.097%
2025-04-04	5.45	5.45	5.28	5.40	-16.279%	6	1,953	-27.778%
2025-04-03	5.50	6.47	5.50	6.45	-9.155%	114	1,955	-39.535%
2025-04-02	7.10	7.10	7.10	7.10	+5.185%	10	1,972	-45.070%
2025-04-01	6.75	6.75	6.75	6.75	-6.120%	3	1,982	-42.222%
2025-03-31	6.45	7.19	6.45	7.19	-5.395%	15	1,982	-45.758%
2025-03-28	7.60	7.60	7.60	7.60	-11.628%	10	1,983	-48.684%
2025-03-27	8.51	8.60	8.20	8.60	+0.939%	13	1,988	-54.651%
2025-03-26	10.60	10.70	8.52	8.52	-13.061%	7	1,976	-54.225%
2025-03-25	10.30	10.30	9.80	9.80	-6.667%	16	1,970	-60.204%
2025-03-24	11.40	11.40	10.50	10.50	+16.537%	6	1,968	-62.857%
2025-03-21	9.43	9.43	9.01	9.01	-2.065%	6	1,967	-56.715%
2025-03-20	9.20	9.20	9.20	9.20	-0.862%	2	1,964	-57.609%
2025-03-19	9.28	9.28	9.28	9.28	+1.978%	1	1,964	-57.974%
2025-03-18	9.10	9.10	9.10	9.10	-17.273%	2	1,964	-57.143%
2025-03-17	11.02	11.02	11.00	11.00	+18.280%	11	1,962	-64.545%
2025-03-14	9.30	9.30	9.30	9.30	+4.494%	2	1,952	-58.065%
2025-03-13	9.79	9.79	8.90	8.90	-9.184%	6	1,954	-56.180%
2025-03-12	9.90	9.90	9.80	9.80	+8.889%	2	1,954	-60.204%
2025-03-11	8.90	9.08	8.90	9.00	-1.532%	13	1,953	-56.667%
2025-03-10	9.00	9.35	8.90	9.14	-14.579%	12	1,957	-57.330%
2025-03-07	9.00	10.70	8.78	10.70	+15.054%	36	1,960	-63.551%
2025-03-06	10.73	11.00	9.30	9.30	-8.824%	105	1,954	-58.065%
2025-03-05	10.90	10.90	9.50	10.20	-9.091%	16	2,051	-61.765%
2025-03-04	10.90	11.22	10.90	11.22	+5.849%	19	2,045	-65.241%
2025-03-03	11.08	12.54	10.60	10.60	+4.536%	72	2,048	-63.208%
2025-02-28	8.73	10.14	8.73	10.14	+1.097%	96	2,057	-61.538%
2025-02-27	8.00	11.40	8.00	10.03	+31.283%	216	2,059	-61.117%
2025-02-26	6.50	7.75	6.23	7.64	-12.686%	65	2,074	-48.953%
2025-02-25	9.21	9.21	8.50	8.75	-14.634%	322	2,100	-55.429%
2025-02-24	9.39	10.29	8.93	10.25	+7.218%	31	2,039	-61.951%
2025-02-21	11.14	11.14	9.36	9.56	-8.952%	122	2,044	-59.205%
2025-02-20	10.43	10.50	9.80	10.50	-8.696%	326	2,063	-62.857%
2025-02-19	11.82	11.82	11.50	11.50	-6.883%	58	2,186	-66.087%
2025-02-18	13.70	14.20	12.35	12.35	+11.261%	37	2,140	-68.421%
2025-02-14	11.10	11.50	11.00	11.10	-2.632%	60	2,135	-64.865%
2025-02-13	9.90	11.40	9.90	11.40	+32.251%	11	2,135	-65.789%
2025-02-12	8.50	8.80	8.50	8.62	-17.905%	31	2,135	-54.756%
2025-02-11	11.25	11.25	10.50	10.50	-16.000%	42	2,132	-62.857%
2025-02-10	12.02	13.05	12.02	12.50	+8.696%	1,051	2,163	-68.800%
2025-02-07	12.20	12.42	11.40	11.50	0.000%	16	1,165	-66.087%
2025-02-06	11.30	11.50	11.30	11.50	+19.792%	2	1,162	-66.087%
2025-02-04	10.40	10.50	9.60	9.60	-0.208%	6	1,164	-59.375%
2025-02-03	8.75	9.86	8.75	9.62	-3.800%	56	1,160	-59.459%
2025-01-31	10.01	10.01	10.00	10.00	+0.100%	42	1,141	-61.000%
2025-01-30	10.50	10.50	9.85	9.99	+6.959%	15	1,141	-60.961%
2025-01-28	9.50	9.72	9.34	9.34	+9.624%	30	1,141	-58.244%
2025-01-27	8.33	8.70	8.33	8.52	-5.333%	49	1,143	-54.225%
2025-01-24	9.00	9.31	9.00	9.00	-1.099%	8	1,146	-56.667%
2025-01-23	8.50	9.30	8.50	9.10	+5.202%	325	1,142	-57.143%
2025-01-22	8.50	8.70	8.50	8.65	-3.460%	3	832	-54.913%
2025-01-21	9.00	9.00	8.96	8.96	-3.656%	4	832	-56.473%
2025-01-17	9.30	9.30	9.30	9.30	+2.198%	20	843	-58.065%
2025-01-15	9.10	9.10	9.10	9.10	+2.247%	1	843	-57.143%
2025-01-13	8.66	9.02	8.45	8.90	-6.316%	412	843	-56.180%
2025-01-10	9.50	10.40	9.50	9.50	-13.636%	66	453	-58.947%
2025-01-08	10.51	11.00	10.51	11.00	-7.950%	2	441	-64.545%
2025-01-07	11.95	11.95	11.95	11.95	-9.056%	1	441	-67.364%
2025-01-03	13.25	13.25	13.14	13.14	+5.797%	10	441	-70.320%
2025-01-02	12.42	12.42	12.42	12.42	-1.272%	1	441	-68.599%
2024-12-31	13.17	13.20	12.58	12.58	-9.496%	16	444	-68.998%
2024-12-30	13.90	13.90	13.90	13.90	-1.418%	75	444	-71.942%
2024-12-27	14.52	14.52	14.10	14.10	-6.000%	10	387	-72.340%
2024-12-24	15.00	15.00	15.00	15.00	+2.249%	1	383	-74.000%
2024-12-23	14.30	14.67	14.30	14.67	-7.152%	70	383	-73.415%
2024-12-20	15.80	15.80	15.80	15.80	+15.244%	1	314	-75.316%
2024-12-19	13.71	13.71	13.71	13.71	-11.548%	1	313	-71.554%
2024-12-18	14.60	15.50	14.60	15.50	-3.125%	2	313	-74.839%
2024-12-17	16.00	16.00	16.00	16.00	-17.526%	15	312	-75.625%
2024-12-16	17.20	19.40	17.20	19.40	+20.497%	102	195	-79.897%
2024-12-11	16.10	16.10	16.10	16.10	+4.545%	15	195	-75.776%
2024-12-10	13.80	16.43	13.80	15.40	-19.456%	18	197	-74.675%
2024-12-09	19.12	19.12	19.12	19.12	+4.481%	1	183	-79.603%
2024-12-03	18.30	18.30	18.30	18.30	-22.785%	150	182	-78.689%
2024-12-02	23.70	23.70	23.70	23.70	+7.727%	3	200	-83.544%
2024-11-26	22.00	22.00	22.00	22.00	-5.172%	2	197	-82.273%
2024-11-25	23.20	23.20	23.20	23.20	+4.505%	150	199	-83.190%
2024-11-22	22.00	22.20	22.00	22.20	-5.532%	30	49	-82.432%
2024-11-21	21.10	23.50	21.00	23.50	+15.878%	10	50	-83.404%
2024-11-20	17.60	20.28	17.32	20.28	+44.754%	3	50	-80.769%
2024-11-19	13.00	14.01	13.00	14.01	+40.100%	11	51	-72.163%
2024-11-18	9.00	10.00	8.90	10.00	+33.156%	7	40	-61.000%
2024-11-15	9.36	9.36	7.51	7.51	-3.222%	12	35	-48.069%
2024-11-14	7.80	7.80	7.74	7.76	-9.767%	21	37	-49.742%
2024-11-13	8.60	8.60	8.60	8.60	-4.867%	10	16	-54.651%
2024-11-12	9.04	9.04	9.04	9.04	+16.947%	5	6	-56.858%
2024-11-11	7.73	7.73	7.73	7.73	0.000%	1	1	-49.547%

.dark-mode .rvtQT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvtQT4{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260116C40LMND Jan 16 2026 40.00 Call (LMND260116C00040000)option OPRA

LMND20260116C40
LMND Jan 16 2026 40.00 Call (LMND260116C00040000)
option OPRA