Dark

LMND20260116C22
LMND Jan 16 2026 22.00 Call (LMND260116C00022000)
option OPRA

EOD

May 15, 2025

12.19+4.545%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	12.19	12.19	12.19	12.19	+4.545%	2	208	0.000%
2025-05-06	11.66	11.66	11.66	11.66	+5.045%	1	208	+4.545%
2025-04-30	11.10	11.10	11.10	11.10	-5.128%	5	209	+9.820%
2025-04-23	11.70	11.70	11.70	11.70	+20.619%	2	204	+4.188%
2025-04-10	9.70	9.70	9.70	9.70	-11.818%	1	206	+25.670%
2025-04-04	11.00	11.00	11.00	11.00	-32.722%	2	207	+10.818%
2025-03-14	16.35	16.35	16.35	16.35	-0.909%	2	208	-25.443%
2025-03-11	16.50	16.50	16.50	16.50	+6.452%	5	208	-26.121%
2025-03-10	15.60	15.60	15.50	15.50	-11.530%	2	213	-21.355%
2025-03-05	16.95	17.52	16.95	17.52	+0.690%	2	211	-30.422%
2025-02-20	17.40	17.40	17.40	17.40	+2.898%	1	211	-29.943%
2025-02-05	16.91	16.91	16.91	16.91	+3.110%	7	211	-27.912%
2025-02-03	16.40	16.40	16.40	16.40	0.000%	1	211	-25.671%
2025-01-31	16.40	16.40	16.40	16.40	+0.613%	14	210	-25.671%
2025-01-30	16.30	16.30	16.30	16.30	+3.822%	1	204	-25.215%
2025-01-28	15.70	15.70	15.70	15.70	-2.484%	1	204	-22.357%
2025-01-23	15.18	16.10	15.18	16.10	+1.899%	2	204	-24.286%
2025-01-21	15.80	15.80	15.80	15.80	-1.558%	1	203	-22.848%
2025-01-16	16.10	16.10	16.05	16.05	+2.229%	2	202	-24.050%
2025-01-10	15.70	15.70	15.70	15.70	-19.072%	2	201	-22.357%
2025-01-07	19.40	19.40	19.40	19.40	-7.619%	2	200	-37.165%
2025-01-03	21.00	21.00	21.00	21.00	+2.639%	8	198	-41.952%
2024-12-31	21.00	21.00	20.46	20.46	-21.308%	5	198	-40.420%
2024-12-26	26.00	26.00	26.00	26.00	+14.035%	1	198	-53.115%
2024-12-23	22.80	22.80	22.80	22.80	+9.615%	2	199	-46.535%
2024-12-19	20.80	20.80	20.80	20.80	-23.247%	4	197	-41.394%
2024-12-02	27.10	27.10	27.10	27.10	-13.914%	1	197	-55.018%
2024-11-21	32.20	32.20	31.48	31.48	+7.698%	2	196	-61.277%
2024-11-20	29.27	29.27	29.23	29.23	+36.589%	2	197	-58.296%
2024-11-19	21.40	21.40	21.40	21.40	+48.921%	1	198	-43.037%
2024-11-14	14.37	14.37	14.37	14.37	-4.200%	1	199	-15.170%
2024-11-13	15.00	15.00	15.00	15.00	-3.226%	1	200	-18.733%
2024-11-11	15.50	15.50	15.50	15.50	+61.458%	1	200	-21.355%
2024-11-08	9.60	9.60	9.60	9.60	-7.781%	2	201	+26.979%
2024-11-07	10.60	10.60	10.41	10.41	-3.611%	3	201	+17.099%
2024-11-06	10.80	10.80	10.80	10.80	+151.163%	3	200	+12.870%
2024-10-29	4.30	4.30	4.30	4.30	-12.245%	6	203	+183.488%
2024-10-18	4.90	4.90	4.90	4.90	-13.274%	2	209	+148.776%
2024-10-15	5.65	5.65	5.65	5.65	+56.077%	1	209	+115.752%
2024-10-11	3.62	3.62	3.62	3.62	+13.125%	2	209	+236.740%
2024-10-09	3.20	3.20	3.20	3.20	-3.030%	1	210	+280.938%
2024-10-04	3.10	3.30	3.10	3.30	-5.714%	144	210	+269.394%
2024-09-30	3.50	3.50	3.50	3.50	0.000%	1	145	+248.286%
2024-09-27	3.50	3.50	3.50	3.50	-2.778%	2	144	+248.286%
2024-09-24	3.60	3.60	3.60	3.60	-18.182%	1	145	+238.611%
2024-09-20	4.40	4.40	4.40	4.40	-1.345%	10	144	+177.045%
2024-09-19	4.46	4.46	4.46	4.46	+4.941%	2	139	+173.318%
2024-09-16	4.30	5.07	4.25	4.25	-13.265%	21	138	+186.824%
2024-09-06	4.87	4.90	4.87	4.90	+19.512%	4	133	+148.776%
2024-08-28	4.10	4.10	4.10	4.10	-12.766%	3	132	+197.317%
2024-08-26	4.70	4.70	4.70	4.70	+34.286%	3	129	+159.362%
2024-08-09	3.50	3.50	3.50	3.50	-30.000%	2	126	+248.286%
2024-07-31	6.22	6.22	5.00	5.00	-42.529%	2	126	+143.800%
2024-07-26	8.70	8.70	8.70	8.70	+8.750%	4	125	+40.115%
2024-07-24	8.00	8.00	8.00	8.00	-4.762%	1	123	+52.375%
2024-07-23	8.40	8.40	8.40	8.40	+2.439%	1	124	+45.119%
2024-07-22	8.20	8.20	8.20	8.20	-13.684%	2	124	+48.659%
2024-07-18	8.70	9.50	8.70	9.50	+10.852%	22	124	+28.316%
2024-07-17	8.57	8.57	8.57	8.57	+7.125%	1	126	+42.240%
2024-07-16	8.00	8.00	8.00	8.00	+29.450%	1	126	+52.375%
2024-07-15	6.18	6.18	6.18	6.18	+16.604%	1	125	+97.249%
2024-07-12	5.30	5.30	5.30	5.30	+51.429%	20	125	+130.000%
2024-07-03	3.50	3.51	3.50	3.50	-5.405%	25	133	+248.286%
2024-06-27	3.70	3.70	3.70	3.70	0.000%	1	133	+229.459%
2024-06-26	3.70	3.70	3.70	3.70	+2.778%	1	133	+229.459%
2024-06-21	3.60	3.60	3.60	3.60	-10.000%	20	133	+238.611%
2024-06-20	4.00	4.00	4.00	4.00	+33.333%	1	123	+204.750%
2024-06-17	3.00	3.00	3.00	3.00	+5.263%	1	122	+306.333%
2024-06-14	2.85	2.85	2.85	2.85	-18.103%	4	121	+327.719%
2024-06-05	3.48	3.48	3.48	3.48	-14.914%	1	119	+250.287%
2024-05-24	4.09	4.09	4.09	4.09	-12.043%	10	116	+198.044%
2024-05-22	4.65	4.65	4.65	4.65	-0.428%	1	116	+162.151%
2024-05-09	4.67	4.67	4.67	4.67	+11.456%	1	116	+161.028%
2024-05-08	4.19	4.19	4.19	4.19	-17.194%	1	116	+190.931%
2024-05-06	4.75	5.06	4.75	5.06	+10.722%	11	116	+140.909%
2024-05-03	4.60	4.60	4.57	4.57	-11.605%	6	125	+166.740%
2024-05-01	5.17	5.17	5.17	5.17	-0.577%	25	125	+135.783%
2024-04-30	5.20	5.40	5.20	5.20	-1.887%	5	100	+134.423%
2024-04-29	5.30	5.30	5.30	5.30	-3.285%	1	99	+130.000%
2024-04-24	5.30	5.48	5.30	5.48	+27.442%	10	99	+122.445%
2024-04-17	4.30	4.30	4.30	4.30	-14.000%	1	105	+183.488%
2024-04-08	5.00	5.00	5.00	5.00	+4.167%	10	105	+143.800%
2024-03-15	4.80	4.80	4.80	4.80	-15.194%	40	113	+153.958%
2024-03-11	5.66	5.66	5.66	5.66	+15.984%	1	113	+115.371%
2024-02-29	5.00	5.00	4.88	4.88	0.000%	11	112	+149.795%
2024-02-28	5.80	5.80	4.60	4.88	-48.577%	50	112	+149.795%
2024-02-27	8.20	9.49	8.20	9.49	+33.100%	16	95	+28.451%
2024-02-26	7.13	7.13	7.13	7.13	+12.283%	20	94	+70.968%
2024-02-23	6.42	6.42	6.35	6.35	+7.627%	80	78	+91.969%
2024-02-20	5.80	5.90	5.80	5.90	+15.686%	20	49	+106.610%
2024-02-08	5.10	5.10	5.10	5.10	0.000%	1	30	+139.020%
2024-02-01	5.10	5.10	5.10	5.10	-7.273%	5	31	+139.020%
2024-01-25	5.49	5.50	5.49	5.50	+10.000%	10	31	+121.636%
2024-01-18	5.00	5.00	5.00	5.00	-4.762%	1	23	+143.800%
2024-01-17	5.25	5.25	5.25	5.25	-0.943%	1	23	+132.190%
2024-01-16	5.30	5.30	5.30	5.30	-17.188%	5	23	+130.000%
2024-01-09	6.44	6.44	6.40	6.40	+15.108%	10	22	+90.469%
2024-01-03	5.56	5.56	5.56	5.56	-7.333%	10	23	+119.245%
2023-12-27	6.00	6.00	6.00	6.00	-3.069%	1	13	+103.167%
2023-12-22	6.19	6.19	6.19	6.19	-14.028%	1	13	+96.931%
2023-12-19	7.20	7.20	7.20	7.20	-6.250%	1	13	+69.306%
2023-12-14	7.90	7.90	7.68	7.68	+16.364%	3	13	+58.724%
2023-12-05	6.60	6.60	6.60	6.60	-2.941%	2	11	+84.697%
2023-12-04	6.80	6.80	6.80	6.80	+28.302%	1	8	+79.265%
2023-11-06	5.30	5.30	5.30	5.30	+21.005%	1	8	+130.000%
2023-11-02	4.38	4.38	4.38	4.38	+46.000%	1	7	+178.311%
2023-10-19	3.00	3.00	3.00	3.00	0.000%	1	5	+306.333%
2023-09-28	3.00	3.00	3.00	3.00	0.000%	5	5	+306.333%

.dark-mode .Kp4Zvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kp4Zvp{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260116C22LMND Jan 16 2026 22.00 Call (LMND260116C00022000)option OPRA

LMND20260116C22
LMND Jan 16 2026 22.00 Call (LMND260116C00022000)
option OPRA