Dark

LMND20260116C12
LMND Jan 16 2026 12.00 Call (LMND260116C00012000)
option OPRA

Inactive

May 6, 2025

18.74-3.799%(-0.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	18.62	18.74	18.60	18.74	-3.799%	6	585	0.000%
2025-05-05	19.48	19.48	19.48	19.48	+1.511%	1	590	-3.799%
2025-05-02	19.19	19.19	19.19	19.19	+4.293%	2	590	-2.345%
2025-05-01	18.40	18.40	18.40	18.40	+2.165%	1	590	+1.848%
2025-04-24	18.01	18.01	18.01	18.01	+4.648%	1	591	+4.053%
2025-04-23	17.62	17.62	17.21	17.21	+2.440%	2	591	+8.890%
2025-04-22	16.80	16.80	16.80	16.80	-7.182%	3	591	+11.548%
2025-04-07	19.26	19.44	18.10	18.10	-16.204%	27	588	+3.536%
2025-03-28	21.60	21.60	21.60	21.60	-16.923%	10	588	-13.241%
2025-03-17	26.00	26.00	26.00	26.00	+7.884%	1	588	-27.923%
2025-03-14	24.10	24.10	24.10	24.10	+2.553%	2	588	-22.241%
2025-03-13	23.50	23.50	23.50	23.50	+1.952%	1	589	-20.255%
2025-03-12	23.05	23.05	23.05	23.05	-0.647%	1	589	-18.698%
2025-03-11	23.20	23.20	23.20	23.20	-8.661%	5	588	-19.224%
2025-02-06	25.40	25.40	25.40	25.40	+12.889%	1	593	-26.220%
2025-01-31	22.50	22.50	22.50	22.50	+3.211%	2	593	-16.711%
2025-01-28	21.80	21.80	21.80	21.80	-5.217%	5	594	-14.037%
2025-01-16	23.00	23.00	23.00	23.00	-25.806%	30	594	-18.522%
2024-12-20	31.00	31.00	31.00	31.00	-12.799%	20	624	-39.548%
2024-12-02	35.55	35.55	35.55	35.55	-1.250%	1	629	-47.286%
2024-11-20	36.00	36.00	36.00	36.00	+25.043%	5	630	-47.944%
2024-11-19	28.79	28.79	28.79	28.79	+24.902%	1	635	-34.908%
2024-11-11	23.50	23.50	23.05	23.05	+68.248%	6	635	-18.698%
2024-11-04	14.50	14.50	13.70	13.70	-9.272%	9	641	+36.788%
2024-11-01	15.10	15.10	15.10	15.10	+16.154%	2	632	+24.106%
2024-10-31	13.00	13.00	13.00	13.00	+34.298%	1	631	+44.154%
2024-10-30	9.68	9.68	9.68	9.68	+14.828%	2	632	+93.595%
2024-10-29	8.43	8.43	8.43	8.43	-1.977%	11	634	+122.301%
2024-10-24	8.60	8.60	8.60	8.60	-4.125%	5	645	+117.907%
2024-10-18	8.97	8.97	8.97	8.97	-4.574%	2	650	+108.919%
2024-10-16	9.40	9.40	9.40	9.40	+6.818%	6	650	+99.362%
2024-10-15	8.80	8.80	8.80	8.80	+25.714%	1	656	+112.955%
2024-10-02	7.00	7.00	7.00	7.00	-2.778%	1	657	+167.714%
2024-09-30	7.20	7.20	7.20	7.20	-5.263%	10	656	+160.278%
2024-09-24	7.60	7.60	7.60	7.60	-8.434%	10	646	+146.579%
2024-09-18	8.30	8.30	8.30	8.30	+3.750%	1	641	+125.783%
2024-08-28	8.00	8.00	8.00	8.00	+2.564%	5	642	+134.250%
2024-08-22	7.80	7.80	7.80	7.80	+1.299%	1	637	+140.256%
2024-08-21	7.70	7.70	7.70	7.70	-2.532%	1	637	+143.377%
2024-08-19	7.90	7.90	7.90	7.90	+16.176%	100	638	+137.215%
2024-08-09	6.80	6.80	6.80	6.80	+4.135%	2	538	+175.588%
2024-08-07	7.00	7.00	6.53	6.53	-3.971%	6	537	+186.983%
2024-08-06	6.80	6.80	6.80	6.80	0.000%	5	532	+175.588%
2024-08-05	6.80	6.80	6.80	6.80	-6.849%	3	527	+175.588%
2024-08-02	7.30	7.30	7.30	7.30	-14.118%	8	524	+156.712%
2024-07-31	9.66	9.66	8.50	8.50	-35.115%	27	528	+120.471%
2024-07-19	13.10	13.10	13.10	13.10	-2.963%	2	538	+43.053%
2024-07-17	12.60	13.50	12.60	13.50	+13.445%	2	539	+38.815%
2024-07-16	12.00	12.05	11.62	11.90	+15.534%	415	541	+57.479%
2024-07-15	10.30	10.30	10.30	10.30	+11.957%	1	162	+81.942%
2024-07-11	9.20	9.20	9.20	9.20	+2.222%	1	163	+103.696%
2024-07-09	7.62	9.00	7.62	9.00	+23.288%	13	162	+108.222%
2024-07-08	7.30	7.30	7.20	7.30	+4.286%	12	173	+156.712%
2024-07-05	7.00	7.00	7.00	7.00	+6.707%	2	185	+167.714%
2024-07-02	6.80	6.80	6.56	6.56	-3.529%	9	186	+185.671%
2024-06-24	6.80	6.80	6.80	6.80	-6.849%	25	181	+175.588%
2024-06-21	7.30	7.30	7.30	7.30	+5.797%	4	164	+156.712%
2024-06-20	7.10	7.20	6.90	6.90	-2.817%	12	164	+171.594%
2024-06-18	7.00	7.10	7.00	7.10	+18.531%	8	176	+163.944%
2024-06-14	5.99	5.99	5.60	5.99	-7.846%	6	176	+212.855%
2024-06-13	6.80	6.80	6.40	6.50	-4.412%	12	172	+188.308%
2024-06-12	7.00	7.00	6.80	6.80	-2.857%	21	160	+175.588%
2024-06-07	7.00	7.00	7.00	7.00	-1.408%	8	139	+167.714%
2024-06-06	7.10	7.10	7.10	7.10	0.000%	1	135	+163.944%
2024-06-03	7.00	7.10	7.00	7.10	-2.740%	8	134	+163.944%
2024-05-28	7.30	7.30	7.30	7.30	0.000%	1	126	+156.712%
2024-05-23	7.30	7.30	7.30	7.30	-13.095%	5	121	+156.712%
2024-05-22	8.30	8.40	7.72	8.40	-4.545%	3	121	+123.095%
2024-05-17	8.80	8.80	8.80	8.80	+2.326%	2	120	+112.955%
2024-05-16	8.60	8.60	8.60	8.60	-4.444%	1	119	+117.907%
2024-05-15	9.00	9.00	9.00	9.00	-10.000%	4	118	+108.222%
2024-05-13	10.00	10.00	10.00	10.00	+29.032%	25	114	+87.400%
2024-05-09	7.75	7.75	7.75	7.75	+1.974%	1	114	+141.806%
2024-04-19	7.60	7.60	7.60	7.60	-2.564%	1	113	+146.579%
2024-04-10	7.80	7.80	7.80	7.80	-3.704%	1	112	+140.256%
2024-04-04	8.10	8.10	8.10	8.10	+5.195%	1	111	+131.358%
2024-03-25	7.70	7.70	7.70	7.70	+2.667%	1	111	+143.377%
2024-03-22	7.50	7.50	7.50	7.50	-9.639%	2	111	+149.867%
2024-03-12	8.30	8.30	8.30	8.30	-9.783%	5	110	+125.783%
2024-03-11	9.23	9.23	9.20	9.20	+3.955%	26	105	+103.696%
2024-03-08	8.85	8.85	8.85	8.85	+7.927%	2	79	+111.751%
2024-03-05	8.20	8.20	8.20	8.20	0.000%	1	79	+128.537%
2024-03-04	8.30	8.30	8.20	8.20	+5.263%	2	78	+128.537%
2024-02-28	8.50	8.80	7.78	7.79	-39.612%	35	77	+140.565%
2024-02-27	12.00	12.90	12.00	12.90	+38.859%	2	42	+45.271%
2024-02-22	9.29	9.29	9.29	9.29	+7.151%	1	41	+101.722%
2024-02-21	8.67	8.67	8.67	8.67	+1.167%	1	41	+116.148%
2024-02-14	8.57	8.57	8.57	8.57	+4.896%	1	41	+118.670%
2024-01-19	8.17	8.17	8.17	8.17	+1.998%	1	41	+129.376%
2024-01-18	7.90	8.01	7.90	8.01	-2.317%	2	40	+133.958%
2024-01-16	8.20	8.20	8.20	8.20	-8.380%	1	40	+128.537%
2024-01-12	8.95	8.95	8.95	8.95	+5.294%	4	35	+109.385%
2024-01-11	8.50	8.50	8.50	8.50	-4.494%	1	35	+120.471%
2024-01-03	8.90	8.90	8.90	8.90	-3.261%	1	34	+110.562%
2023-12-28	9.20	9.20	9.20	9.20	-8.911%	1	34	+103.696%
2023-12-15	10.10	10.10	10.10	10.10	-7.678%	1	34	+85.545%
2023-12-14	10.94	10.94	10.94	10.94	+15.158%	1	34	+71.298%
2023-12-11	9.50	9.50	9.50	9.50	0.000%	1	34	+97.263%
2023-12-08	9.50	9.50	9.50	9.50	-9.265%	1	33	+97.263%
2023-12-04	10.47	10.47	10.47	10.47	+21.886%	10	32	+78.988%
2023-11-21	8.59	8.59	8.59	8.59	+26.324%	10	22	+118.161%
2023-11-13	6.80	6.80	6.80	6.80	-22.018%	1	12	+175.588%
2023-11-03	8.72	8.72	8.72	8.72	+93.778%	10	12	+114.908%
2023-10-23	4.50	4.50	4.50	4.50	-11.591%	1	12	+316.444%
2023-10-19	5.09	5.09	5.09	5.09	+3.878%	10	1	+268.173%
2023-10-12	4.90	4.90	4.90	4.90	+4.255%	1	1	+282.449%
2023-09-27	4.70	4.70	4.70	4.70	-9.266%	1	2	+298.723%
2023-09-21	5.18	5.18	5.18	5.18	-27.042%	1	1	+261.776%
2023-09-12	7.10	7.10	7.10	7.10	0.000%	1	1	+163.944%

.dark-mode .J5pgbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5pgbk{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20260116C12LMND Jan 16 2026 12.00 Call (LMND260116C00012000)option OPRA

LMND20260116C12
LMND Jan 16 2026 12.00 Call (LMND260116C00012000)
option OPRA