Dark

LMND20251219C35
LMND Dec 19 2025 35.00 Call (LMND251219C00035000)
option OPRA

EOD

May 21, 2025

6.50-7.275%(-0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	6.50	6.50	6.50	6.50	-7.275%	1	271	0.000%
2025-05-13	7.01	7.01	7.01	7.01	+11.447%	1	270	-7.275%
2025-05-09	6.29	6.29	6.29	6.29	+4.833%	6	270	+3.339%
2025-05-08	6.00	6.00	6.00	6.00	-9.774%	4	267	+8.333%
2025-05-07	6.60	6.65	6.60	6.65	+9.375%	2	267	-2.256%
2025-04-30	6.08	6.08	6.08	6.08	-1.935%	4	267	+6.908%
2025-04-29	6.20	6.20	6.20	6.20	+2.479%	10	263	+4.839%
2025-04-24	6.05	6.05	6.05	6.05	+16.346%	1	263	+7.438%
2025-04-22	4.90	5.30	4.90	5.20	+6.122%	58	263	+25.000%
2025-04-16	4.90	4.90	4.90	4.90	+11.364%	1	217	+32.653%
2025-04-11	4.40	4.40	4.40	4.40	-12.000%	10	216	+47.727%
2025-04-09	5.00	5.00	5.00	5.00	+2.041%	1	216	+30.000%
2025-04-08	5.49	5.49	4.90	4.90	-30.986%	3	216	+32.653%
2025-04-07	7.10	7.10	7.10	7.10	-3.401%	1	217	-8.451%
2025-04-03	7.35	7.35	7.35	7.35	-6.962%	1	217	-11.565%
2025-04-01	7.90	7.90	7.90	7.90	-4.242%	10	217	-17.722%
2025-03-31	7.55	8.25	7.55	8.25	-7.821%	22	217	-21.212%
2025-03-28	8.90	8.95	8.90	8.95	-7.061%	12	226	-27.374%
2025-03-27	9.50	9.63	9.50	9.63	-18.390%	7	226	-32.503%
2025-03-24	11.80	11.80	11.80	11.80	+12.488%	5	221	-44.915%
2025-03-21	10.49	10.49	10.49	10.49	+2.843%	2	221	-38.036%
2025-03-19	10.20	10.20	10.20	10.20	-16.530%	10	221	-36.275%
2025-03-17	12.22	12.22	12.22	12.22	+10.090%	2	211	-46.809%
2025-03-14	11.10	11.10	11.10	11.10	+17.585%	2	211	-41.441%
2025-03-13	9.44	9.44	9.44	9.44	-17.913%	1	212	-31.144%
2025-03-12	11.50	11.50	11.50	11.50	+8.491%	1	212	-43.478%
2025-03-11	10.60	10.60	10.60	10.60	+8.163%	1	213	-38.679%
2025-03-10	11.25	11.25	9.80	9.80	-20.325%	7	213	-33.673%
2025-03-06	12.30	12.30	12.30	12.30	-2.381%	2	220	-47.154%
2025-03-04	10.00	12.60	10.00	12.60	+9.565%	4	220	-48.413%
2025-03-03	11.80	11.80	11.50	11.50	+8.491%	3	218	-43.478%
2025-02-28	11.50	11.50	10.60	10.60	-4.159%	8	219	-38.679%
2025-02-27	12.96	12.96	11.06	11.06	+27.714%	4	222	-41.230%
2025-02-26	5.50	8.80	5.50	8.66	-10.630%	50	222	-24.942%
2025-02-25	9.69	9.69	9.69	9.69	-24.884%	1	239	-32.921%
2025-02-19	12.90	12.90	12.90	12.90	-16.774%	1	239	-49.612%
2025-02-18	15.50	15.50	15.50	15.50	+28.099%	2	240	-58.065%
2025-02-13	11.87	12.10	11.87	12.10	+22.222%	3	241	-46.281%
2025-02-12	10.00	10.00	9.89	9.90	-30.429%	14	241	-34.343%
2025-02-10	13.70	14.25	13.70	14.23	+3.944%	48	234	-54.322%
2025-02-07	13.69	13.69	13.69	13.69	+31.005%	2	277	-52.520%
2025-02-03	10.20	10.45	10.20	10.45	-1.786%	4	277	-37.799%
2025-01-31	10.64	10.64	10.64	10.64	-3.273%	2	277	-38.910%
2025-01-30	11.20	11.20	11.00	11.00	+10.664%	5	272	-40.909%
2025-01-29	10.10	10.10	9.94	9.94	-5.333%	4	272	-34.608%
2025-01-28	10.50	10.50	10.50	10.50	+14.130%	10	272	-38.095%
2025-01-27	9.20	9.20	9.20	9.20	-9.804%	5	262	-29.348%
2025-01-23	10.20	10.20	10.20	10.20	-7.273%	1	262	-36.275%
2025-01-21	11.00	11.00	11.00	11.00	+9.453%	1	260	-40.909%
2025-01-15	10.05	10.05	10.05	10.05	+0.500%	5	260	-35.323%
2025-01-10	9.80	10.40	9.80	10.00	-13.793%	102	255	-35.000%
2025-01-08	12.22	12.22	11.60	11.60	-13.433%	2	246	-43.966%
2025-01-02	13.40	13.40	13.40	13.40	-21.176%	1	246	-51.493%
2024-12-26	17.00	17.00	17.00	17.00	+11.111%	1	246	-61.765%
2024-12-23	15.30	15.30	15.30	15.30	-5.263%	8	245	-57.516%
2024-12-19	16.15	16.15	16.15	16.15	-6.647%	1	245	-59.752%
2024-12-18	17.30	17.30	17.30	17.30	-7.239%	4	246	-62.428%
2024-12-16	18.65	18.65	18.65	18.65	+13.720%	5	246	-65.147%
2024-12-11	16.40	16.40	16.40	16.40	+1.863%	5	246	-60.366%
2024-12-10	16.10	16.10	16.10	16.10	-22.893%	10	246	-59.627%
2024-12-05	20.88	20.88	20.88	20.88	+1.754%	10	256	-68.870%
2024-12-02	21.29	21.29	20.52	20.52	-12.233%	26	256	-68.324%
2024-11-27	23.75	23.75	23.38	23.38	-2.664%	2	255	-72.198%
2024-11-26	24.02	24.02	24.02	24.02	-8.145%	3	255	-72.939%
2024-11-25	26.26	26.26	26.15	26.15	+5.359%	2	252	-75.143%
2024-11-21	26.00	26.00	24.82	24.82	+13.075%	11	252	-73.811%
2024-11-20	18.85	22.29	18.85	21.95	+43.558%	14	243	-70.387%
2024-11-19	14.05	15.29	13.80	15.29	+39.000%	5	246	-57.489%
2024-11-18	11.13	11.13	11.00	11.00	+11.336%	6	246	-40.909%
2024-11-13	9.90	9.90	9.88	9.88	+10.762%	3	247	-34.211%
2024-11-12	9.50	9.50	8.92	8.92	-16.165%	2	249	-27.130%
2024-11-11	6.39	10.64	6.39	10.64	+80.339%	22	248	-38.910%
2024-11-07	5.89	5.90	5.89	5.90	-9.231%	2	241	+10.169%
2024-11-06	5.73	6.50	5.73	6.50	+60.494%	6	241	0.000%
2024-11-05	4.06	4.06	4.05	4.05	-3.571%	2	237	+60.494%
2024-11-04	4.20	4.20	4.20	4.20	-6.667%	10	235	+54.762%
2024-11-01	4.50	4.50	4.50	4.50	+4.651%	2	226	+44.444%
2024-10-31	3.60	5.20	3.60	4.30	+111.823%	12	225	+51.163%
2024-10-30	2.03	2.03	2.03	2.03	+16.000%	1	216	+220.197%
2024-10-21	1.63	1.75	1.63	1.75	-20.814%	2	216	+271.429%
2024-10-16	2.15	2.21	2.15	2.21	+16.316%	6	216	+194.118%
2024-10-15	1.80	1.90	1.80	1.90	+58.333%	5	216	+242.105%
2024-10-09	1.12	1.20	1.12	1.20	+9.091%	2	214	+441.667%
2024-10-07	1.10	1.10	1.10	1.10	-8.333%	1	214	+490.909%
2024-10-02	1.10	1.20	1.10	1.20	-4.000%	8	215	+441.667%
2024-10-01	1.25	1.25	1.25	1.25	-16.667%	2	222	+420.000%
2024-09-24	1.50	1.50	1.50	1.50	-26.829%	5	224	+333.333%
2024-09-19	2.05	2.05	2.05	2.05	+13.889%	1	224	+217.073%
2024-09-17	1.85	1.85	1.80	1.80	+15.385%	4	224	+261.111%
2024-09-12	1.56	1.56	1.56	1.56	-10.857%	5	222	+316.667%
2024-08-28	1.75	1.75	1.75	1.75	-20.455%	2	217	+271.429%
2024-08-26	2.20	2.20	2.20	2.20	+33.333%	1	217	+195.455%
2024-08-22	1.65	1.65	1.65	1.65	+0.610%	5	217	+293.939%
2024-08-19	1.64	1.64	1.64	1.64	+17.143%	1	215	+296.341%
2024-08-16	1.40	1.40	1.40	1.40	+1.449%	4	214	+364.286%
2024-08-15	1.01	1.38	1.01	1.38	-1.429%	3	213	+371.014%
2024-08-12	1.40	1.40	1.40	1.40	+1.449%	2	213	+364.286%
2024-08-09	1.44	1.44	1.38	1.38	-21.143%	36	213	+371.014%
2024-08-07	1.75	1.75	1.75	1.75	-25.532%	23	197	+271.429%
2024-07-31	3.00	3.00	2.35	2.35	-50.000%	14	174	+176.596%
2024-07-18	5.30	5.80	4.59	4.70	+2.174%	70	165	+38.298%
2024-07-17	4.60	4.60	4.60	4.60	+12.195%	1	181	+41.304%
2024-07-16	3.46	4.10	3.46	4.10	+25.382%	4	180	+58.537%
2024-07-15	3.00	3.27	3.00	3.27	+53.521%	2	179	+98.777%
2024-07-10	2.05	2.17	2.05	2.13	-3.182%	11	178	+205.164%
2024-07-09	1.95	2.20	1.95	2.20	+2.326%	12	167	+195.455%
2024-07-08	2.15	2.15	2.15	2.15	+22.857%	54	166	+202.326%
2024-07-01	1.65	1.75	1.65	1.75	+1.156%	2	153	+271.429%
2024-06-26	1.73	1.73	1.73	1.73	+8.125%	1	151	+275.723%
2024-06-10	1.65	1.75	1.60	1.60	-15.789%	21	151	+306.250%
2024-06-03	1.90	1.90	1.90	1.90	-5.473%	7	151	+242.105%
2024-05-31	1.98	2.01	1.98	2.01	-11.062%	4	151	+223.383%
2024-05-30	2.26	2.26	2.26	2.26	-12.403%	1	149	+187.611%
2024-05-17	2.50	2.58	2.50	2.58	-8.834%	4	149	+151.938%
2024-05-16	2.83	2.83	2.83	2.83	-14.242%	1	149	+129.682%
2024-05-15	3.30	3.30	3.30	3.30	-2.941%	1	150	+96.970%
2024-05-13	2.93	3.40	2.93	3.40	+47.826%	6	149	+91.176%
2024-05-02	2.30	2.30	2.30	2.30	-21.233%	7	147	+182.609%
2024-04-30	2.92	2.92	2.92	2.92	-6.109%	2	140	+122.603%
2024-04-24	3.11	3.11	3.11	3.11	+3.667%	1	138	+109.003%
2024-04-23	3.00	3.00	3.00	3.00	+22.449%	5	138	+116.667%
2024-04-17	2.54	2.54	2.45	2.45	-4.297%	2	138	+165.306%
2024-04-16	2.55	2.56	2.55	2.56	-3.030%	4	137	+153.906%
2024-04-15	2.64	2.64	2.64	2.64	+7.755%	1	141	+146.212%
2024-04-11	2.45	2.45	2.45	2.45	-9.926%	1	142	+165.306%
2024-04-09	2.72	2.72	2.72	2.72	+2.642%	1	141	+138.971%
2024-04-08	2.65	2.65	2.65	2.65	+0.379%	10	140	+145.283%
2024-04-05	2.64	2.64	2.64	2.64	+5.600%	8	130	+146.212%
2024-03-27	2.50	2.50	2.50	2.50	+2.041%	1	126	+160.000%
2024-03-26	2.57	2.57	2.45	2.45	0.000%	2	125	+165.306%
2024-03-25	2.45	2.45	2.45	2.45	0.000%	1	125	+165.306%
2024-03-22	2.43	2.45	2.43	2.45	-8.582%	4	124	+165.306%
2024-03-21	2.68	2.68	2.68	2.68	+12.605%	1	123	+142.537%
2024-03-19	2.38	2.38	2.38	2.38	-23.962%	1	122	+173.109%
2024-03-13	3.21	3.21	3.13	3.13	+5.034%	2	123	+107.668%
2024-03-12	2.98	2.98	2.98	2.98	-2.614%	1	123	+118.121%
2024-03-08	3.00	3.06	3.00	3.06	+17.692%	10	124	+112.418%
2024-03-07	2.60	2.60	2.60	2.60	-5.455%	1	123	+150.000%
2024-03-06	2.75	2.75	2.75	2.75	+10.000%	6	122	+136.364%
2024-03-05	2.50	2.50	2.50	2.50	-11.661%	1	116	+160.000%
2024-03-04	2.83	2.83	2.83	2.83	-6.601%	2	116	+129.682%
2024-02-29	3.03	3.03	3.03	3.03	+8.214%	1	116	+114.521%
2024-02-28	2.80	2.90	2.75	2.80	-53.333%	74	116	+132.143%
2024-02-27	5.70	6.02	5.70	6.00	+47.420%	66	72	+8.333%
2024-02-23	4.07	4.07	4.07	4.07	+10.000%	40	43	+59.705%
2024-02-15	3.70	3.70	3.70	3.70	+23.333%	1	31	+75.676%
2024-02-02	3.00	3.00	3.00	3.00	+1.010%	1	31	+116.667%
2024-02-01	2.97	2.97	2.97	2.97	-11.869%	6	32	+118.855%
2024-01-29	3.38	3.40	3.37	3.37	+20.357%	3	26	+92.878%
2024-01-16	2.80	2.80	2.80	2.80	-28.205%	1	23	+132.143%
2024-01-08	3.90	3.90	3.90	3.90	+11.429%	1	17	+66.667%
2024-01-05	3.50	3.50	3.50	3.50	+12.903%	5	16	+85.714%
2023-12-29	3.20	3.30	3.10	3.10	-11.429%	9	6	+109.677%
2023-12-28	3.50	3.50	3.50	3.50	-5.405%	1	6	+85.714%
2023-12-21	3.80	3.80	3.70	3.70	+2.493%	2	5	+75.676%
2023-12-20	3.61	3.61	3.61	3.61	-5.000%	1	3	+80.055%
2023-12-18	3.70	3.80	3.70	3.80	-2.564%	2	2	+71.053%
2023-12-13	3.90	3.90	3.90	3.90	0.000%	1	1	+66.667%

.dark-mode .s3sSrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3sSrp{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20251219C35LMND Dec 19 2025 35.00 Call (LMND251219C00035000)option OPRA

LMND20251219C35
LMND Dec 19 2025 35.00 Call (LMND251219C00035000)
option OPRA