Dark

LMND20251219C30
LMND Dec 19 2025 30.00 Call (LMND251219C00030000)
option OPRA

EOD

May 22, 2025

7.62-10.142%(-0.86)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	7.70	7.70	7.62	7.62	-10.142%	50	373	0.000%
2025-05-20	8.28	8.48	8.28	8.48	-3.636%	6	362	-10.142%
2025-05-14	8.80	8.80	8.80	8.80	-4.348%	1	361	-13.409%
2025-05-12	9.20	9.20	9.20	9.20	+2.222%	2	361	-17.174%
2025-05-07	9.00	9.00	9.00	9.00	+20.000%	2	359	-15.333%
2025-05-06	8.94	8.94	7.50	7.50	-4.092%	7	359	+1.600%
2025-05-01	7.82	7.82	7.82	7.82	-2.250%	1	352	-2.558%
2025-04-24	8.00	8.00	8.00	8.00	+8.108%	2	352	-4.750%
2025-04-23	7.40	7.40	7.40	7.40	+17.460%	10	353	+2.973%
2025-04-22	6.30	6.30	6.30	6.30	+12.500%	2	363	+20.952%
2025-04-21	5.60	5.60	5.60	5.60	-17.647%	20	361	+36.071%
2025-04-14	6.67	6.80	6.67	6.80	+19.298%	4	361	+12.059%
2025-04-11	5.70	5.70	5.70	5.70	-26.452%	10	359	+33.684%
2025-04-09	6.50	7.75	6.41	7.75	+29.167%	7	359	-1.677%
2025-04-08	6.00	6.00	6.00	6.00	-23.077%	10	353	+27.000%
2025-04-04	8.10	8.10	7.80	7.80	-20.000%	8	343	-2.308%
2025-04-01	9.75	9.75	9.75	9.75	-30.158%	1	343	-21.846%
2025-03-24	13.96	13.96	13.96	13.96	+9.063%	1	343	-45.415%
2025-03-12	12.80	12.80	12.80	12.80	+3.393%	25	343	-40.469%
2025-03-11	12.40	12.40	12.38	12.38	-14.621%	25	343	-38.449%
2025-03-07	14.50	14.50	14.50	14.50	+5.762%	2	334	-47.448%
2025-03-03	13.71	13.71	13.71	13.71	+3.864%	10	333	-44.420%
2025-02-27	13.20	13.20	13.20	13.20	+62.162%	1	333	-42.273%
2025-02-26	8.95	8.95	8.14	8.14	-40.366%	11	333	-6.388%
2025-02-20	13.65	13.65	13.65	13.65	-3.191%	1	328	-44.176%
2025-02-13	13.70	14.10	13.65	14.10	+5.697%	4	327	-45.957%
2025-02-11	13.30	13.34	13.30	13.34	-15.570%	10	327	-42.879%
2025-02-07	15.80	15.80	15.80	15.80	+37.034%	2	318	-51.772%
2025-01-14	11.53	11.53	11.53	11.53	-29.264%	1	319	-33.912%
2024-12-31	16.30	16.30	16.30	16.30	-3.835%	1	318	-53.252%
2024-12-30	17.38	17.39	16.95	16.95	-21.199%	81	318	-55.044%
2024-12-26	21.51	21.51	21.51	21.51	+7.550%	1	397	-64.575%
2024-12-09	20.00	20.00	20.00	20.00	-23.077%	1	397	-61.900%
2024-12-02	26.00	26.00	26.00	26.00	-11.864%	1	397	-70.692%
2024-11-25	25.20	29.50	25.20	29.50	+79.878%	23	397	-74.169%
2024-11-19	16.40	16.40	16.40	16.40	+56.190%	1	410	-53.537%
2024-11-14	10.50	10.50	10.50	10.50	-10.256%	15	410	-27.429%
2024-11-13	11.70	11.70	11.70	11.70	-4.490%	1	425	-34.872%
2024-11-11	8.38	12.25	8.38	12.25	+72.535%	51	426	-37.796%
2024-11-08	7.10	7.10	7.10	7.10	+4.412%	20	426	+7.324%
2024-11-07	8.10	8.10	6.80	6.80	-9.091%	78	426	+12.059%
2024-11-06	6.99	7.48	6.80	7.48	+49.600%	24	386	+1.872%
2024-11-01	6.27	6.27	5.00	5.00	+1.010%	164	387	+52.400%
2024-10-31	3.40	5.50	3.40	4.95	+94.118%	45	346	+53.939%
2024-10-29	2.55	2.55	2.55	2.55	-1.923%	1	341	+198.824%
2024-10-28	2.61	2.61	2.60	2.60	+9.244%	12	340	+193.077%
2024-10-21	2.38	2.38	2.38	2.38	-13.455%	1	328	+220.168%
2024-10-18	2.75	2.75	2.75	2.75	+1.852%	2	328	+177.091%
2024-10-16	2.70	2.70	2.70	2.70	+6.719%	21	327	+182.222%
2024-10-15	2.53	2.53	2.53	2.53	+57.143%	1	348	+201.186%
2024-10-04	1.61	1.61	1.61	1.61	-8.000%	2	348	+373.292%
2024-10-02	1.69	1.75	1.69	1.75	-18.605%	15	349	+335.429%
2024-09-17	2.15	2.15	2.15	2.15	-6.114%	1	363	+254.419%
2024-09-10	2.29	2.29	2.29	2.29	-12.928%	14	362	+232.751%
2024-08-29	2.63	2.63	2.63	2.63	-6.071%	1	348	+189.734%
2024-08-26	2.80	2.80	2.80	2.80	+3.704%	1	347	+172.143%
2024-08-23	2.70	2.70	2.70	2.70	+22.727%	16	347	+182.222%
2024-08-21	2.20	2.20	2.20	2.20	-6.383%	1	355	+246.364%
2024-08-19	2.17	2.35	2.17	2.35	+15.764%	5	354	+224.255%
2024-08-16	2.03	2.03	2.03	2.03	+9.140%	24	350	+275.369%
2024-08-15	1.86	1.86	1.86	1.86	+14.815%	1	353	+309.677%
2024-08-14	1.52	1.62	1.52	1.62	-2.994%	2	354	+370.370%
2024-08-13	1.67	1.67	1.67	1.67	-20.476%	1	352	+356.287%
2024-08-06	2.20	2.20	2.10	2.10	-11.017%	2	351	+262.857%
2024-08-05	2.17	2.36	2.17	2.36	+4.889%	2	352	+222.881%
2024-08-02	2.25	2.25	2.25	2.25	-25.249%	100	351	+238.667%
2024-07-31	3.20	3.20	3.00	3.01	-48.103%	6	301	+153.156%
2024-07-30	5.80	5.80	5.80	5.80	+4.129%	7	296	+31.379%
2024-07-29	5.70	6.00	5.57	5.57	+1.273%	47	289	+36.804%
2024-07-23	5.50	5.50	5.50	5.50	-11.290%	1	245	+38.545%
2024-07-18	6.10	6.38	6.10	6.20	+8.772%	94	244	+22.903%
2024-07-17	5.51	5.70	5.50	5.70	+18.750%	3	235	+33.684%
2024-07-16	4.60	4.80	4.60	4.80	+23.077%	6	232	+58.750%
2024-07-15	3.63	3.90	3.63	3.90	+32.653%	3	226	+95.385%
2024-07-10	2.94	2.94	2.94	2.94	+47.739%	1	223	+159.184%
2024-06-14	1.90	1.99	1.90	1.99	-46.216%	202	223	+282.915%
2024-04-24	3.70	3.70	3.70	3.70	+12.121%	1	123	+105.946%
2024-04-12	3.30	3.30	3.30	3.30	+9.635%	2	122	+130.909%
2024-03-22	3.01	3.01	3.01	3.01	-11.471%	4	121	+153.156%
2024-03-14	3.40	3.40	3.40	3.40	-10.526%	1	119	+124.118%
2024-03-11	3.80	3.80	3.80	3.80	+2.703%	4	119	+100.526%
2024-03-08	3.70	3.70	3.70	3.70	+15.625%	4	119	+105.946%
2024-03-05	3.20	3.20	3.20	3.20	-7.246%	1	121	+138.125%
2024-02-28	3.45	3.45	3.45	3.45	-42.500%	5	121	+120.870%
2024-02-27	6.16	6.40	6.00	6.00	+25.000%	87	116	+27.000%
2024-02-26	4.80	4.80	4.80	4.80	+14.286%	1	31	+58.750%
2024-02-22	4.20	4.20	4.20	4.20	-6.667%	1	31	+81.429%
2024-02-15	4.50	4.50	4.50	4.50	+21.622%	1	30	+69.333%
2024-02-09	3.70	3.70	3.70	3.70	-5.128%	1	31	+105.946%
2024-01-26	3.90	3.90	3.90	3.90	-4.878%	2	31	+95.385%
2024-01-04	3.97	4.10	3.90	4.10	-4.651%	11	29	+85.854%
2024-01-02	4.30	4.30	4.30	4.30	+13.158%	1	23	+77.209%
2023-12-29	3.80	3.80	3.80	3.80	-9.524%	3	21	+100.526%
2023-12-28	4.20	4.20	4.20	4.20	-4.545%	1	21	+81.429%
2023-12-20	4.85	4.85	4.40	4.40	+4.762%	9	20	+73.182%
2023-12-13	4.50	4.50	4.20	4.20	-12.134%	2	15	+81.429%
2023-12-08	4.78	4.78	4.78	4.78	+59.333%	1	13	+59.414%
2023-11-10	3.00	3.00	3.00	3.00	-27.711%	10	12	+154.000%
2023-11-07	4.15	4.15	4.15	4.15	0.000%	2	0	+83.614%

.dark-mode .nQBFKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQBFKW{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20251219C30LMND Dec 19 2025 30.00 Call (LMND251219C00030000)option OPRA

LMND20251219C30
LMND Dec 19 2025 30.00 Call (LMND251219C00030000)
option OPRA