Dark

LMND20251219C25
LMND Dec 19 2025 25.00 Call (LMND251219C00025000)
option OPRA

EOD

May 19, 2025

11.29+31.279%(+2.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	11.29	11.29	11.29	11.29	+31.279%	1	713	0.000%
2025-04-22	8.60	8.60	8.60	8.60	+8.861%	1	712	+31.279%
2025-04-11	7.32	7.90	7.32	7.90	-20.202%	80	711	+42.911%
2025-04-04	9.70	9.90	9.70	9.90	-10.811%	40	678	+14.040%
2025-04-03	10.80	11.10	10.80	11.10	-10.484%	18	662	+1.712%
2025-04-02	12.50	12.50	12.40	12.40	+3.333%	25	644	-8.952%
2025-03-31	12.00	12.00	12.00	12.00	-4.837%	48	638	-5.917%
2025-03-28	12.61	12.61	12.61	12.61	-21.188%	2	590	-10.468%
2025-03-17	16.00	16.00	16.00	16.00	+1.138%	2	589	-29.438%
2025-03-05	15.82	15.82	15.82	15.82	+2.928%	16	589	-28.635%
2025-02-27	15.37	15.37	15.37	15.37	-1.977%	1	606	-26.545%
2025-02-21	15.67	15.68	15.67	15.68	+9.268%	8	606	-27.997%
2025-02-11	14.35	14.35	14.35	14.35	-2.314%	2	608	-21.324%
2025-02-04	14.69	14.69	14.69	14.69	+7.305%	1	606	-23.145%
2025-01-29	13.69	13.69	13.69	13.69	+2.164%	1	605	-17.531%
2025-01-28	13.40	13.40	13.40	13.40	-14.158%	4	606	-15.746%
2025-01-08	15.61	15.61	15.61	15.61	-29.045%	15	606	-27.675%
2024-12-26	21.99	22.00	21.99	22.00	+10.943%	5	606	-48.682%
2024-12-19	20.80	20.80	19.83	19.83	+0.456%	4	606	-43.066%
2024-12-18	19.74	19.74	19.74	19.74	-7.106%	1	607	-42.806%
2024-12-13	21.25	21.25	21.25	21.25	-5.556%	8	607	-46.871%
2024-12-11	21.13	22.50	21.06	22.50	-4.661%	6	611	-49.822%
2024-12-09	23.60	23.60	23.60	23.60	-12.593%	2	611	-52.161%
2024-12-02	27.00	27.00	27.00	27.00	-11.620%	1	609	-58.185%
2024-11-29	30.55	30.55	30.55	30.55	+5.709%	2	609	-63.044%
2024-11-25	28.90	28.90	28.90	28.90	-3.859%	3	609	-60.934%
2024-11-22	30.06	30.06	30.06	30.06	-1.765%	2	612	-62.442%
2024-11-21	31.02	31.02	30.60	30.60	+129.042%	4	612	-63.105%
2024-11-18	13.36	13.36	13.36	13.36	+5.197%	1	614	-15.494%
2024-11-14	12.28	12.70	12.28	12.70	-3.569%	6	613	-11.102%
2024-11-13	13.17	13.17	13.17	13.17	-6.596%	16	612	-14.275%
2024-11-11	10.30	14.10	10.30	14.10	+56.667%	34	596	-19.929%
2024-11-08	9.00	9.00	9.00	9.00	+5.510%	4	599	+25.444%
2024-11-07	8.98	8.98	8.53	8.53	-10.211%	4	599	+32.356%
2024-11-06	8.50	9.50	8.50	9.50	+26.836%	25	596	+18.842%
2024-10-31	7.30	7.49	7.30	7.49	+110.986%	8	596	+50.734%
2024-10-25	3.50	3.55	3.50	3.55	+1.429%	30	596	+218.028%
2024-10-23	3.50	3.50	3.50	3.50	0.000%	5	604	+222.571%
2024-10-22	3.40	3.50	3.40	3.50	+1.449%	12	604	+222.571%
2024-10-18	3.45	3.45	3.45	3.45	+50.000%	6	604	+227.246%
2024-10-09	2.30	2.30	2.30	2.30	+4.545%	10	607	+390.870%
2024-10-08	2.20	2.20	2.20	2.20	-2.222%	5	602	+413.182%
2024-10-07	2.25	2.25	2.25	2.25	-6.250%	1	599	+401.778%
2024-10-04	2.40	2.40	2.40	2.40	0.000%	2	599	+370.417%
2024-10-01	2.40	2.40	2.40	2.40	+2.128%	4	598	+370.417%
2024-09-26	2.35	2.35	2.35	2.35	-16.071%	89	599	+380.426%
2024-09-24	2.75	2.80	2.65	2.80	0.000%	7	626	+303.214%
2024-09-23	2.85	2.85	2.80	2.80	-12.500%	35	621	+303.214%
2024-09-18	3.20	3.20	3.20	3.20	-3.030%	5	601	+252.813%
2024-09-16	3.30	3.30	3.30	3.30	0.000%	5	596	+242.121%
2024-09-13	3.30	3.30	3.30	3.30	+2.484%	2	591	+242.121%
2024-09-12	2.90	3.22	2.90	3.22	+0.625%	22	590	+250.621%
2024-09-11	3.20	3.20	3.20	3.20	-8.571%	5	579	+252.813%
2024-08-30	2.62	3.59	2.62	3.50	-7.895%	30	569	+222.571%
2024-08-23	3.40	3.80	3.40	3.80	+46.154%	86	569	+197.105%
2024-08-07	2.60	2.60	2.60	2.60	-21.212%	10	536	+334.231%
2024-08-02	3.39	3.39	3.30	3.30	-4.899%	3	526	+242.121%
2024-08-01	3.79	3.79	3.47	3.47	-14.951%	3	524	+225.360%
2024-07-31	4.30	4.30	4.08	4.08	-44.338%	12	526	+176.716%
2024-07-25	7.33	7.33	7.33	7.33	+6.541%	10	534	+54.025%
2024-07-23	6.88	6.88	6.88	6.88	+10.256%	1	526	+64.099%
2024-07-22	6.87	6.87	6.24	6.24	-14.050%	6	526	+80.929%
2024-07-18	8.13	8.13	7.26	7.26	-3.200%	2	523	+55.510%
2024-07-17	7.28	7.50	7.28	7.50	+22.951%	35	521	+50.533%
2024-07-16	6.10	6.10	6.10	6.10	+19.608%	8	492	+85.082%
2024-07-15	4.71	5.10	4.71	5.10	+24.390%	3	492	+121.373%
2024-07-10	4.10	4.10	4.10	4.10	+43.860%	50	489	+175.366%
2024-07-05	2.85	2.85	2.85	2.85	+16.327%	2	439	+296.140%
2024-06-25	2.45	2.45	2.45	2.45	-10.909%	2	439	+360.816%
2024-06-20	2.75	2.75	2.75	2.75	-1.786%	2	439	+310.545%
2024-06-18	2.80	2.80	2.80	2.80	+21.739%	1	440	+303.214%
2024-06-14	2.45	2.45	2.30	2.30	-11.538%	620	440	+390.870%
2024-06-13	2.70	2.70	2.60	2.60	-7.143%	84	139	+334.231%
2024-06-10	2.80	2.80	2.80	2.80	-6.667%	7	55	+303.214%
2024-06-04	3.00	3.00	3.00	3.00	-9.910%	3	48	+276.333%
2024-05-31	3.25	3.33	3.25	3.33	-34.320%	4	48	+239.039%
2024-05-14	5.70	5.70	5.07	5.07	+15.227%	16	48	+122.682%
2024-05-06	4.40	4.40	4.40	4.40	+0.228%	2	60	+156.591%
2024-04-30	4.50	4.50	4.39	4.39	-2.444%	2	58	+157.175%
2024-04-24	4.50	4.50	4.50	4.50	+21.622%	1	58	+150.889%
2024-04-22	3.70	3.70	3.70	3.70	0.000%	1	58	+205.135%
2024-04-17	3.70	3.70	3.70	3.70	-9.756%	1	58	+205.135%
2024-04-12	4.10	4.10	4.10	4.10	+8.466%	30	58	+175.366%
2024-04-10	3.78	3.78	3.78	3.78	-0.526%	5	44	+198.677%
2024-03-27	3.80	3.80	3.80	3.80	-9.091%	1	39	+197.105%
2024-03-21	4.18	4.18	4.18	4.18	+17.416%	1	38	+170.096%
2024-03-19	3.56	3.56	3.56	3.56	-11.000%	1	37	+217.135%
2024-03-15	4.00	4.00	4.00	4.00	0.000%	2	37	+182.250%
2024-03-14	4.00	4.00	4.00	4.00	-16.493%	2	37	+182.250%
2024-03-11	4.69	4.79	4.69	4.79	0.000%	7	35	+135.699%
2024-03-01	4.79	4.79	4.79	4.79	+14.048%	4	28	+135.699%
2024-02-28	4.70	4.70	4.20	4.20	-30.000%	4	28	+168.810%
2024-02-26	6.20	6.20	6.00	6.00	+13.636%	2	27	+88.167%
2024-02-15	5.25	5.28	5.25	5.28	+20.000%	2	26	+113.826%
2024-02-07	4.40	4.40	4.40	4.40	+1.382%	3	26	+156.591%
2024-01-17	4.34	4.34	4.34	4.34	-0.230%	1	29	+160.138%
2024-01-16	4.35	4.35	4.35	4.35	-22.321%	2	29	+159.540%
2024-01-08	5.60	5.60	5.60	5.60	+4.673%	3	27	+101.607%
2023-12-28	5.30	5.35	5.10	5.35	-19.549%	3	24	+111.028%
2023-12-14	6.65	6.65	6.65	6.65	+19.604%	1	22	+69.774%
2023-12-06	5.37	5.56	5.30	5.56	+9.665%	11	21	+103.058%
2023-11-20	5.07	5.07	5.07	5.07	+22.760%	1	10	+122.682%
2023-11-09	4.13	4.13	4.13	4.13	-13.958%	6	9	+173.366%
2023-11-07	4.80	4.80	4.80	4.80	+20.000%	6	12	+135.208%
2023-11-02	4.00	4.00	4.00	4.00	+81.818%	5	6	+182.250%
2023-10-27	2.20	2.20	2.20	2.20	-29.712%	2	8	+413.182%
2023-09-20	3.20	3.20	3.13	3.13	+22.745%	4	6	+260.703%
2023-09-19	2.55	2.55	2.55	2.55	-14.716%	1	6	+342.745%
2023-09-15	2.99	2.99	2.99	2.99	-12.059%	1	6	+277.592%
2023-09-07	3.34	3.40	3.34	3.40	+3.659%	4	5	+232.059%
2023-08-31	3.28	3.28	3.28	3.28	0.000%	1	1	+244.207%

.dark-mode .lBqbRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBqbRk{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20251219C25LMND Dec 19 2025 25.00 Call (LMND251219C00025000)option OPRA

LMND20251219C25
LMND Dec 19 2025 25.00 Call (LMND251219C00025000)
option OPRA