Dark

LMND20251219C15
LMND Dec 19 2025 15.00 Call (LMND251219C00015000)
option OPRA

Inactive

May 14, 2025

18.19+4.002%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	18.19	18.19	18.19	18.19	+4.002%	1	440	0.000%
2025-05-08	17.49	17.49	17.49	17.49	+27.478%	1	439	+4.002%
2025-04-15	13.74	13.74	13.72	13.72	-2.695%	150	438	+32.580%
2025-04-14	14.10	14.10	14.10	14.10	-20.563%	5	438	+29.007%
2025-04-01	17.75	17.75	17.75	17.75	-15.476%	1	433	+2.479%
2025-03-07	21.00	21.00	21.00	21.00	0.000%	20	432	-13.381%
2025-03-04	21.00	21.00	21.00	21.00	+9.948%	10	432	-13.381%
2025-02-12	19.10	19.10	19.10	19.10	-48.267%	1	432	-4.764%
2024-11-22	36.92	36.92	36.92	36.92	+75.810%	100	432	-50.731%
2024-11-15	21.00	21.00	21.00	21.00	+16.602%	10	457	-13.381%
2024-11-14	18.39	18.43	18.01	18.01	-5.953%	103	457	+0.999%
2024-11-12	19.15	19.15	19.15	19.15	-1.644%	100	557	-5.013%
2024-11-11	19.47	19.47	19.47	19.47	+77.000%	50	557	-6.574%
2024-10-31	10.50	11.00	10.50	11.00	+52.778%	6	607	+65.364%
2024-10-30	6.90	7.20	6.90	7.20	+24.138%	6	607	+152.639%
2024-10-11	5.80	5.80	5.80	5.80	+20.833%	2	606	+213.621%
2024-10-07	4.80	4.80	4.80	4.80	-27.602%	1	607	+278.958%
2024-09-16	6.63	6.63	6.63	6.63	-9.178%	1	607	+174.359%
2024-09-05	7.30	7.30	7.30	7.30	+40.655%	1	608	+149.178%
2024-08-15	5.19	5.19	5.19	5.19	+3.800%	4	608	+250.482%
2024-08-12	5.00	5.00	5.00	5.00	+12.360%	1	604	+263.800%
2024-08-07	4.45	4.45	4.45	4.45	-25.833%	2	604	+308.764%
2024-08-06	6.00	6.00	6.00	6.00	-3.226%	100	604	+203.167%
2024-08-05	5.90	6.20	5.80	6.20	-8.824%	315	508	+193.387%
2024-08-01	6.80	6.80	6.80	6.80	-3.546%	13	199	+167.500%
2024-07-31	8.40	8.40	7.05	7.05	-38.696%	30	188	+158.014%
2024-07-26	11.50	11.50	11.50	11.50	+15.000%	2	172	+58.174%
2024-07-25	10.00	10.00	10.00	10.00	-9.091%	1	171	+81.900%
2024-07-23	11.00	11.00	11.00	11.00	+4.762%	1	171	+65.364%
2024-07-22	10.50	10.50	10.50	10.50	-2.778%	1	171	+73.238%
2024-07-19	10.80	10.80	10.80	10.80	-3.571%	4	171	+68.426%
2024-07-18	11.20	11.20	11.20	11.20	-2.183%	6	171	+62.411%
2024-07-17	11.30	11.45	11.30	11.45	+9.048%	2	171	+58.865%
2024-07-16	10.50	10.50	10.50	10.50	+32.911%	1	169	+73.238%
2024-07-12	8.30	8.30	7.90	7.90	+5.333%	20	168	+130.253%
2024-07-11	7.50	7.50	7.50	7.50	+10.294%	31	168	+142.533%
2024-07-09	6.80	6.80	6.80	6.80	+21.429%	1	190	+167.500%
2024-07-08	5.60	5.60	5.60	5.60	+3.704%	30	190	+224.821%
2024-07-05	5.40	5.40	5.40	5.40	-2.703%	2	160	+236.852%
2024-07-01	5.55	5.55	5.55	5.55	-4.310%	1	160	+227.748%
2024-06-28	5.80	5.80	5.60	5.80	0.000%	3	160	+213.621%
2024-06-26	5.80	5.80	5.80	5.80	+3.571%	3	159	+213.621%
2024-06-20	5.60	5.60	5.60	5.60	-0.885%	2	157	+224.821%
2024-06-18	4.60	5.65	4.60	5.65	+27.828%	58	99	+221.947%
2024-06-14	4.42	4.42	4.42	4.42	-15.326%	3	99	+311.538%
2024-06-13	5.30	5.30	5.22	5.22	-1.509%	3	96	+248.467%
2024-06-10	5.50	5.50	5.30	5.30	-5.357%	3	93	+243.208%
2024-06-03	5.60	5.60	5.60	5.60	-1.754%	4	94	+224.821%
2024-05-23	5.70	5.70	5.70	5.70	-10.518%	1	94	+219.123%
2024-05-22	6.37	6.37	6.37	6.37	-14.266%	1	94	+185.557%
2024-05-16	7.43	7.43	7.43	7.43	+0.405%	1	93	+144.818%
2024-05-15	7.40	7.40	7.40	7.40	-10.843%	2	92	+145.811%
2024-05-14	8.30	8.30	8.30	8.30	+1.220%	6	92	+119.157%
2024-05-13	8.20	8.20	8.20	8.20	+26.154%	10	86	+121.829%
2024-05-08	6.50	6.50	6.50	6.50	-8.451%	2	96	+179.846%
2024-04-30	7.20	7.20	7.10	7.10	-6.579%	2	97	+156.197%
2024-04-25	6.80	7.60	6.80	7.60	+22.581%	2	97	+139.342%
2024-04-22	6.20	6.20	6.20	6.20	-3.125%	1	97	+193.387%
2024-04-19	6.40	6.40	6.40	6.40	+1.911%	40	97	+184.219%
2024-04-17	6.28	6.28	6.28	6.28	-6.269%	5	58	+189.650%
2024-04-09	6.89	6.89	6.70	6.70	-5.634%	6	53	+171.493%
2024-04-08	7.10	7.10	7.10	7.10	+2.899%	2	52	+156.197%
2024-04-05	6.80	6.90	6.80	6.90	+1.471%	6	51	+163.623%
2024-03-27	6.80	6.80	6.80	6.80	+7.595%	2	48	+167.500%
2024-03-26	6.32	6.32	6.32	6.32	+3.607%	1	46	+187.816%
2024-03-19	5.90	6.10	5.90	6.10	-10.294%	11	46	+198.197%
2024-03-14	6.80	6.80	6.80	6.80	-6.849%	1	45	+167.500%
2024-03-01	7.30	7.30	7.30	7.30	+4.286%	2	44	+149.178%
2024-02-29	7.00	7.00	7.00	7.00	+9.375%	4	43	+159.857%
2024-02-28	7.50	7.50	6.40	6.40	-32.632%	23	39	+184.219%
2024-02-26	8.62	9.50	8.62	9.50	+31.944%	3	22	+91.474%
2024-02-14	7.20	7.20	7.20	7.20	+4.348%	10	21	+152.639%
2024-02-13	6.90	6.90	6.90	6.90	-10.622%	1	14	+163.623%
2024-02-12	7.72	7.72	7.72	7.72	+13.529%	1	15	+135.622%
2024-02-09	6.80	6.80	6.80	6.80	+11.111%	1	16	+167.500%
2024-02-05	6.12	6.12	6.12	6.12	-19.155%	1	15	+197.222%
2024-01-24	7.57	7.57	7.57	7.57	+0.933%	1	14	+140.291%
2024-01-22	7.50	7.50	7.50	7.50	+10.294%	1	13	+142.533%
2024-01-18	6.80	6.80	6.80	6.80	-2.857%	1	12	+167.500%
2024-01-17	7.00	7.00	7.00	7.00	+1.449%	2	13	+159.857%
2024-01-16	6.90	6.90	6.90	6.90	-12.658%	1	11	+163.623%
2023-12-27	7.90	7.90	7.90	7.90	0.000%	1	12	+130.253%
2023-12-20	7.90	7.90	7.90	7.90	-11.732%	1	12	+130.253%
2023-12-19	8.95	8.95	8.95	8.95	+9.146%	1	12	+103.240%
2023-12-15	8.20	8.20	8.20	8.20	+5.128%	1	11	+121.829%
2023-12-13	7.80	7.80	7.80	7.80	0.000%	2	12	+133.205%
2023-12-05	8.50	8.50	7.80	7.80	-16.129%	3	12	+133.205%
2023-12-04	8.50	9.30	8.50	9.30	+19.231%	3	15	+95.591%
2023-12-01	7.80	7.80	7.80	7.80	-8.235%	1	14	+133.205%
2023-11-29	8.50	8.50	8.50	8.50	+6.650%	1	14	+114.000%
2023-11-27	7.97	7.97	7.97	7.97	+2.839%	1	13	+128.231%
2023-11-24	7.75	7.75	7.75	7.75	+3.333%	1	13	+134.710%
2023-11-22	7.30	7.50	7.30	7.50	+14.504%	2	13	+142.533%
2023-11-14	6.55	6.55	6.55	6.55	+3.968%	1	13	+177.710%
2023-11-09	6.60	6.60	6.30	6.30	-5.970%	4	12	+188.730%
2023-11-08	6.80	6.80	6.70	6.70	-4.286%	4	12	+171.493%
2023-11-06	7.10	7.10	7.00	7.00	-17.160%	10	12	+159.857%
2023-11-03	7.70	8.45	7.70	8.45	+30.000%	15	22	+115.266%
2023-11-02	6.25	6.50	6.25	6.50	+71.053%	2	9	+179.846%
2023-10-23	3.80	3.80	3.80	3.80	-6.634%	1	7	+378.684%
2023-10-11	4.07	4.07	4.07	4.07	+13.056%	2	8	+346.929%
2023-10-03	3.60	3.60	3.60	3.60	-12.195%	1	8	+405.278%
2023-09-29	4.10	4.10	4.10	4.10	+3.797%	1	8	+343.659%
2023-09-28	3.95	3.95	3.95	3.95	-1.250%	1	8	+360.506%
2023-09-26	4.00	4.00	4.00	4.00	-2.439%	5	8	+354.750%
2023-09-25	4.10	4.10	4.10	4.10	-17.671%	1	5	+343.659%
2023-09-08	5.10	5.10	4.98	4.98	-9.124%	2	4	+265.261%
2023-08-31	5.48	5.48	5.48	5.48	+12.990%	1	3	+231.934%
2023-08-29	5.50	5.50	4.85	4.85	0.000%	3	2	+275.052%

.dark-mode .Jght9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jght9h{ color: #333333; background-color: white; border: 2px solid #333333; }LMND20251219C15LMND Dec 19 2025 15.00 Call (LMND251219C00015000)option OPRA

LMND20251219C15
LMND Dec 19 2025 15.00 Call (LMND251219C00015000)
option OPRA