Dark

LIN20250919P430
LIN Sep 19 2025 430.00 Put (LIN250919P00430000)
option OPRA

Inactive

Aug 22, 2025

0.7500+15.385%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-22	0.7500	0.7500	0.7500	0.7500	+15.385%	3	615	0.000%
2025-08-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	618	+15.385%
2025-08-18	0.6500	0.6500	0.6500	0.6500	-8.451%	1	619	+15.385%
2025-08-15	0.8500	0.8500	0.7100	0.7100	-45.385%	2	618	+5.634%
2025-08-14	1.2500	1.3000	1.2500	1.3000	-9.722%	5	617	-42.308%
2025-08-13	1.5500	1.5500	1.4000	1.4400	+13.386%	6	619	-47.917%
2025-08-12	1.2500	1.4000	1.1500	1.2700	-15.333%	46	619	-40.945%
2025-08-11	1.7500	1.7900	1.5000	1.5000	+7.143%	7	641	-50.000%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-33.333%	1	637	-46.429%
2025-08-07	2.1000	2.1000	2.1000	2.1000	-2.778%	1	637	-64.286%
2025-08-06	2.3500	2.3500	2.1600	2.1600	-16.923%	6	638	-65.278%
2025-08-05	2.8000	2.8000	2.6000	2.6000	-50.943%	4	636	-71.154%
2025-08-01	6.1000	6.1000	4.3600	5.3000	+39.474%	5	637	-85.849%
2025-07-31	3.6000	3.8000	3.6000	3.8000	+8.571%	502	635	-80.263%
2025-07-30	3.0000	3.5000	3.0000	3.5000	+13.636%	3	299	-78.571%
2025-07-29	3.1000	3.1000	3.0800	3.0800	-16.757%	5	296	-75.649%
2025-07-28	3.1000	3.7000	3.0000	3.7000	+34.545%	16	294	-79.730%
2025-07-25	2.9500	2.9500	2.7500	2.7500	-11.290%	5	283	-72.727%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-11.429%	2	280	-75.806%
2025-07-23	3.3500	3.5000	3.2000	3.5000	+2.941%	8	278	-78.571%
2025-07-22	3.3000	3.4000	3.2000	3.4000	+15.254%	8	271	-77.941%
2025-07-21	2.9500	2.9500	2.9500	2.9500	-38.542%	1	266	-74.576%
2025-07-18	4.1000	4.8000	4.1000	4.8000	-11.111%	6	267	-84.375%
2025-07-17	5.1000	5.4000	4.7000	5.4000	+1.887%	6	263	-86.111%
2025-07-16	5.4000	5.4000	5.3000	5.3000	+29.268%	3	261	-85.849%
2025-07-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	264	-81.707%
2025-07-11	4.4000	4.4000	4.4000	4.4000	+18.919%	1	265	-82.955%
2025-07-10	3.3000	3.7000	3.3000	3.7000	-11.905%	2	266	-79.730%
2025-07-08	4.2000	4.2000	4.2000	4.2000	-22.222%	1	266	-82.143%
2025-07-07	3.9000	5.4000	3.6000	5.4000	+74.194%	4	265	-86.111%
2025-07-02	3.1000	3.1000	3.1000	3.1000	-13.889%	1	264	-75.806%
2025-07-01	3.8000	3.8000	3.6000	3.6000	-25.000%	3	265	-79.167%
2025-06-30	4.8000	4.8000	4.8000	4.8000	-15.789%	1	267	-84.375%
2025-06-27	5.1500	5.7000	5.1500	5.7000	+1.786%	131	268	-86.842%
2025-06-26	5.5000	5.6000	5.5000	5.6000	-9.677%	5	259	-86.607%
2025-06-25	5.8000	6.2000	5.8000	6.2000	+8.202%	2	254	-87.903%
2025-06-24	6.3000	6.3000	5.7300	5.7300	-28.375%	3	254	-86.911%
2025-06-23	8.1000	8.1000	8.0000	8.0000	-2.439%	2	253	-90.625%
2025-06-20	8.2000	8.2000	8.2000	8.2000	-7.865%	4	251	-90.854%
2025-06-18	8.9000	8.9000	8.9000	8.9000	+15.584%	1	248	-91.573%
2025-06-11	7.7000	7.7000	7.7000	7.7000	+37.500%	1	248	-90.260%
2025-06-10	5.6000	5.6000	5.6000	5.6000	+2.190%	1	247	-86.607%
2025-06-09	6.0000	6.0000	5.4800	5.4800	-10.164%	2	247	-86.314%
2025-06-06	5.8000	6.5000	5.8000	6.1000	0.000%	6	248	-87.705%
2025-06-05	6.1000	6.1000	6.1000	6.1000	+1.667%	1	247	-87.705%
2025-06-04	6.0000	6.0000	6.0000	6.0000	-18.919%	1	249	-87.500%
2025-06-03	7.4000	7.4000	7.4000	7.4000	-3.896%	1	249	-89.865%
2025-06-02	7.7000	7.7000	7.7000	7.7000	-4.938%	1	250	-90.260%
2025-05-30	8.1000	8.1000	8.1000	8.1000	-3.571%	2	251	-90.741%
2025-05-28	8.2000	8.4000	8.2000	8.4000	+5.000%	182	250	-91.071%
2025-05-27	8.0000	8.0000	8.0000	8.0000	-23.810%	2	430	-90.625%
2025-05-21	10.5000	10.5000	10.5000	10.5000	+8.247%	1	428	-92.857%
2025-05-20	9.7000	9.7000	9.7000	9.7000	-5.825%	2	427	-92.268%
2025-05-19	10.3000	10.3000	10.3000	10.3000	-6.364%	1	425	-92.718%
2025-05-16	11.0000	11.0000	11.0000	11.0000	0.000%	4	424	-93.182%
2025-05-15	12.3000	12.3000	11.0000	11.0000	+10.000%	4	422	-93.182%
2025-05-13	10.2000	10.2000	10.0000	10.0000	-27.007%	4	422	-92.500%
2025-05-09	14.1600	14.2000	13.6000	13.7000	-5.517%	92	426	-94.526%
2025-05-07	14.8000	15.2000	14.5000	14.5000	-13.174%	112	381	-94.828%
2025-05-06	16.7000	16.7000	16.7000	16.7000	+1.212%	2	269	-95.509%
2025-04-30	16.5000	16.5000	16.5000	16.5000	+5.769%	1	267	-95.455%
2025-04-29	16.5000	16.5000	15.6000	15.6000	-15.217%	4	266	-95.192%
2025-04-28	17.8000	18.6000	17.8000	18.4000	-10.680%	22	262	-95.924%
2025-04-21	20.6000	20.6000	20.6000	20.6000	+12.568%	1	259	-96.359%
2025-04-17	18.3000	18.3000	18.3000	18.3000	+6.395%	1	257	-95.902%
2025-04-15	17.2000	17.2000	17.2000	17.2000	-21.461%	1	257	-95.640%
2025-04-14	21.9000	21.9000	21.9000	21.9000	-4.367%	6	256	-96.575%
2025-04-11	27.4000	27.4000	22.9000	22.9000	+0.439%	6	256	-96.725%
2025-04-10	22.8000	22.8000	22.8000	22.8000	-24.752%	5	253	-96.711%
2025-04-07	30.3000	30.3000	30.3000	30.3000	+70.225%	1	257	-97.525%
2025-04-04	15.6000	17.8000	15.6000	17.8000	+48.333%	10	256	-95.787%
2025-04-03	11.5000	12.0000	11.5000	12.0000	+16.505%	9	259	-93.750%
2025-04-02	10.5000	10.5000	10.2000	10.3000	-13.445%	54	258	-92.718%
2025-04-01	11.9000	11.9000	11.9000	11.9000	+1.709%	1	204	-93.697%
2025-03-28	11.7000	11.7000	11.7000	11.7000	+6.364%	2	203	-93.590%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-4.348%	2	202	-93.182%
2025-03-26	11.4000	11.5000	11.4000	11.5000	-6.504%	11	200	-93.478%
2025-03-25	12.3000	12.3000	12.3000	12.3000	+6.034%	1	189	-93.902%
2025-03-24	11.6000	11.6000	11.6000	11.6000	-15.942%	15	190	-93.534%
2025-03-20	13.7000	13.8000	13.7000	13.8000	+6.977%	8	186	-94.565%
2025-03-19	13.0000	13.0000	12.9000	12.9000	-11.945%	2	178	-94.186%
2025-03-10	12.7000	14.6500	12.7000	14.6500	+15.354%	3	176	-94.881%
2025-03-07	13.5000	13.5000	12.7000	12.7000	-1.550%	4	175	-94.094%
2025-03-06	12.8000	12.9000	12.8000	12.9000	+0.781%	3	170	-94.186%
2025-03-05	13.1000	13.1000	12.8000	12.8000	-5.882%	3	170	-94.141%
2025-03-04	13.6000	13.6000	13.6000	13.6000	+23.636%	1	166	-94.485%
2025-03-03	11.0000	11.0000	11.0000	11.0000	-19.118%	2	166	-93.182%
2025-02-28	13.6000	13.6000	13.6000	13.6000	+15.254%	4	164	-94.485%
2025-02-26	11.8000	11.8000	11.8000	11.8000	-11.278%	1	162	-93.644%
2025-02-24	12.8000	13.3000	12.8000	13.3000	+9.016%	17	161	-94.361%
2025-02-21	12.1000	12.2000	12.1000	12.2000	-7.576%	4	144	-93.852%
2025-02-20	13.2000	13.2000	13.2000	13.2000	+6.452%	1	142	-94.318%
2025-02-18	12.6000	12.6000	12.4000	12.4000	0.000%	2	141	-93.952%
2025-02-14	12.4000	12.4000	12.4000	12.4000	-15.989%	10	139	-93.952%
2025-02-05	14.7600	14.7600	14.7600	14.7600	-12.143%	1	139	-94.919%
2025-02-03	16.8000	16.8000	16.8000	16.8000	-2.326%	122	139	-95.536%
2025-01-30	17.2000	17.2000	17.2000	17.2000	-7.527%	1	25	-95.640%
2025-01-24	18.6000	18.6000	18.6000	18.6000	-9.268%	2	25	-95.968%
2025-01-17	20.5000	20.5000	20.5000	20.5000	-25.182%	4	23	-96.341%
2025-01-14	27.4000	27.4000	27.4000	27.4000	-5.842%	1	23	-97.263%
2024-12-30	29.1000	29.1000	29.1000	29.1000	+7.778%	1	22	-97.423%
2024-12-27	27.0000	27.0000	27.0000	27.0000	+7.143%	2	21	-97.222%
2024-12-18	25.2000	25.2000	25.2000	25.2000	+14.545%	1	20	-97.024%
2024-12-13	22.0000	22.0000	22.0000	22.0000	+46.667%	2	19	-96.591%
2024-11-26	14.9000	15.1000	14.9000	15.0000	-6.250%	8	18	-95.000%
2024-11-22	16.0000	16.0000	16.0000	16.0000	-19.192%	4	18	-95.313%
2024-11-20	20.9000	20.9000	19.8000	19.8000	-4.348%	3	18	-96.212%
2024-11-19	20.7000	20.7000	20.7000	20.7000	+16.292%	1	15	-96.377%
2024-11-14	17.8000	17.8000	17.8000	17.8000	+2.890%	1	14	-95.787%
2024-11-12	17.4000	17.9000	17.3000	17.3000	-15.610%	12	14	-95.665%
2024-11-01	20.5000	20.5000	20.5000	20.5000	+46.429%	4	21	-96.341%
2024-10-25	14.0000	14.0000	14.0000	14.0000	+16.667%	2	21	-94.643%
2024-10-17	11.8000	12.0000	11.8000	12.0000	-26.380%	17	20	-93.750%
2024-10-07	16.3000	16.3000	16.3000	16.3000	+10.135%	1	3	-95.399%
2024-10-01	14.8000	14.8000	14.8000	14.8000	0.000%	1	2	-94.932%
2024-09-17	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-94.932%

.dark-mode .yh0CHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yh0CHX{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20250919P430LIN Sep 19 2025 430.00 Put (LIN250919P00430000)option OPRA

LIN20250919P430
LIN Sep 19 2025 430.00 Put (LIN250919P00430000)
option OPRA