Dark

LIN20250919C470
LIN Sep 19 2025 470.00 Call (LIN250919C00470000)
option OPRA

Inactive

Aug 22, 2025

15.94-19.536%(-3.87)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-22	18.6700	18.6700	15.9400	15.9400	-19.536%	43	153	0.000%
2025-08-20	19.8100	19.8100	19.8100	19.8100	+23.813%	4	166	-19.536%
2025-08-19	16.0000	16.0000	16.0000	16.0000	+16.788%	2	170	-0.375%
2025-08-18	15.8300	15.8300	13.7000	13.7000	-20.672%	3	170	+16.350%
2025-08-15	17.2700	17.2700	17.2700	17.2700	+19.516%	2	173	-7.701%
2025-08-14	13.1700	14.4500	13.1700	14.4500	+25.652%	2	171	+10.311%
2025-08-13	12.8300	12.8300	11.5000	11.5000	+15.000%	5	170	+38.609%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-7.407%	1	167	+59.400%
2025-08-07	10.8000	10.8000	10.8000	10.8000	-14.961%	1	166	+47.593%
2025-08-06	12.7000	13.3000	12.7000	12.7000	+22.705%	11	167	+25.512%
2025-08-04	10.6000	10.7000	10.3500	10.3500	+7.813%	4	174	+54.010%
2025-08-01	9.6000	9.6000	9.6000	9.6000	-4.000%	2	173	+66.042%
2025-07-31	11.2000	11.2000	10.0000	10.0000	-28.058%	5	171	+59.400%
2025-07-29	13.9000	13.9000	13.9000	13.9000	+12.278%	1	167	+14.676%
2025-07-28	13.7000	13.9900	12.3000	12.3800	-19.610%	27	166	+28.756%
2025-07-23	16.2000	16.2000	15.4000	15.4000	-16.757%	6	152	+3.506%
2025-07-21	18.5000	18.5000	18.5000	18.5000	+72.897%	1	154	-13.838%
2025-07-17	9.9300	10.7000	9.9300	10.7000	+12.632%	4	153	+48.972%
2025-07-16	9.5000	9.5000	9.5000	9.5000	-17.391%	1	153	+67.789%
2025-07-15	11.7000	11.7000	11.5000	11.5000	-24.342%	4	152	+38.609%
2025-07-11	15.2000	15.2000	15.2000	15.2000	-18.717%	1	152	+4.868%
2025-07-07	18.7000	18.7000	18.7000	18.7000	-13.825%	1	151	-14.759%
2025-07-01	21.7000	21.7000	21.7000	21.7000	+24.000%	1	150	-26.544%
2025-06-30	17.4000	17.5000	17.4000	17.5000	+22.378%	4	151	-8.914%
2025-06-27	14.3000	14.3000	14.3000	14.3000	-6.536%	1	150	+11.469%
2025-06-26	13.6000	15.3000	13.6000	15.3000	+6.993%	3	150	+4.183%
2025-06-25	13.8000	14.3000	13.8000	14.3000	-4.667%	6	152	+11.469%
2025-06-24	14.4000	15.0000	14.4000	15.0000	+35.379%	3	147	+6.267%
2025-06-23	12.4400	12.5000	11.0800	11.0800	-24.626%	3	146	+43.863%
2025-06-20	14.6000	14.7000	14.6000	14.7000	0.000%	6	143	+8.435%
2025-06-18	15.6000	15.6000	14.5000	14.7000	-12.500%	7	139	+8.435%
2025-06-17	15.7000	16.8000	15.7000	16.8000	-7.692%	8	139	-5.119%
2025-06-16	18.9000	18.9000	18.2000	18.2000	-16.895%	2	131	-12.418%
2025-06-13	21.0500	21.9000	20.7300	21.9000	-1.351%	192	130	-27.215%
2025-06-12	22.2000	22.2000	22.2000	22.2000	+4.717%	3	102	-28.198%
2025-06-11	21.2000	21.2000	21.2000	21.2000	-10.549%	1	99	-24.811%
2025-06-10	19.9000	24.0000	19.9000	23.7000	+29.508%	4	100	-32.743%
2025-06-02	18.2000	18.4000	18.2000	18.3000	-6.154%	7	98	-12.896%
2025-05-30	18.8000	19.7000	18.8000	19.5000	+2.632%	10	96	-18.256%
2025-05-29	19.0000	19.0000	19.0000	19.0000	+2.151%	1	95	-16.105%
2025-05-28	18.6000	18.6000	18.6000	18.6000	+18.471%	2	95	-14.301%
2025-05-22	15.7000	15.7000	15.7000	15.7000	+1.290%	1	95	+1.529%
2025-05-16	15.5000	15.5000	15.5000	15.5000	+8.392%	2	96	+2.839%
2025-05-15	14.3000	14.3000	14.3000	14.3000	+22.118%	1	96	+11.469%
2025-05-14	11.7100	11.7100	11.7100	11.7100	-24.452%	1	96	+36.123%
2025-05-12	15.5000	15.5000	15.5000	15.5000	-11.932%	1	96	+2.839%
2025-05-08	16.2000	17.6000	16.2000	17.6000	+13.695%	3	95	-9.432%
2025-05-01	15.4800	15.4800	15.4800	15.4800	-7.857%	1	95	+2.972%
2025-04-28	16.8000	16.8000	16.8000	16.8000	-8.197%	1	95	-5.119%
2025-04-24	18.3000	18.3000	18.3000	18.3000	-14.085%	1	95	-12.896%
2025-04-23	21.8000	21.8000	21.3000	21.3000	+3.902%	6	94	-25.164%
2025-04-22	21.0000	22.5000	20.5000	20.5000	+6.771%	6	96	-22.244%
2025-04-21	19.8000	19.8000	18.1000	19.2000	-16.522%	7	90	-16.979%
2025-04-17	23.2000	23.2000	23.0000	23.0000	+15.000%	12	74	-30.696%
2025-04-16	21.1300	21.1300	20.0000	20.0000	-6.977%	3	74	-20.300%
2025-04-15	21.7000	21.7000	21.5000	21.5000	+12.565%	2	72	-25.860%
2025-04-14	19.2000	19.2000	19.1000	19.1000	+1.596%	2	71	-16.545%
2025-04-11	18.6000	18.8000	18.6000	18.8000	+2.174%	8	69	-15.213%
2025-04-10	18.2000	18.7000	17.1000	18.4000	-8.458%	6	72	-13.370%
2025-04-09	19.0200	20.1000	19.0200	20.1000	+57.031%	9	73	-20.697%
2025-04-08	16.2000	16.2000	12.8000	12.8000	-23.810%	15	70	+24.531%
2025-04-07	15.9000	17.2000	15.2000	16.8000	-36.604%	25	58	-5.119%
2025-04-04	26.5000	26.5000	26.5000	26.5000	-11.074%	4	44	-39.849%
2025-04-03	28.7000	29.8000	28.7000	29.8000	+15.953%	5	44	-46.510%
2025-03-31	25.1000	25.7000	25.1000	25.7000	+3.629%	8	44	-37.977%
2025-03-28	25.5000	25.5000	24.8000	24.8000	+3.766%	36	43	-35.726%
2025-03-26	23.7000	23.9000	23.7000	23.9000	-0.417%	2	25	-33.305%
2025-03-24	24.0000	24.0000	24.0000	24.0000	0.000%	2	23	-33.583%
2025-03-20	24.0000	24.0000	24.0000	24.0000	+1.695%	1	22	-33.583%
2025-03-14	23.6000	23.6000	23.6000	23.6000	+3.057%	2	22	-32.458%
2025-03-13	22.9000	22.9000	22.9000	22.9000	+4.091%	1	21	-30.393%
2025-03-12	22.0000	22.0000	22.0000	22.0000	-5.983%	1	21	-27.545%
2025-03-11	23.4000	23.4000	23.4000	23.4000	-17.344%	2	21	-31.880%
2025-03-03	28.3100	28.3100	28.3100	28.3100	+7.235%	1	20	-43.695%
2025-02-28	26.4000	26.4000	26.4000	26.4000	-2.222%	2	20	-39.621%
2025-02-27	27.0000	27.0000	27.0000	27.0000	-8.163%	1	19	-40.963%
2025-02-25	29.4000	29.4000	29.4000	29.4000	+17.131%	2	20	-45.782%
2025-02-20	25.1000	25.1000	25.1000	25.1000	-6.168%	2	20	-36.494%
2025-02-11	25.7000	26.7500	25.7000	26.7500	+3.682%	2	18	-40.411%
2025-02-04	26.2000	26.2000	25.8000	25.8000	+24.638%	3	16	-38.217%
2024-12-12	20.7000	20.7000	20.7000	20.7000	-17.200%	4	15	-22.995%
2024-12-05	25.0000	25.0000	25.0000	25.0000	-11.348%	1	13	-36.240%
2024-11-21	28.2000	28.2000	28.2000	28.2000	+23.684%	3	9	-43.475%
2024-11-20	22.8000	22.8000	22.8000	22.8000	-1.299%	3	9	-30.088%
2024-11-19	21.8000	23.1000	21.8000	23.1000	-13.806%	5	6	-30.996%
2024-11-15	27.4000	27.4000	26.8000	26.8000	-26.575%	6	3	-40.522%
2024-11-07	36.5000	36.5000	36.5000	36.5000	0.000%	1	1	-56.329%

.dark-mode .JKyCSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JKyCSX{ color: #333333; background-color: white; border: 2px solid #333333; }LIN20250919C470LIN Sep 19 2025 470.00 Call (LIN250919C00470000)option OPRA

LIN20250919C470
LIN Sep 19 2025 470.00 Call (LIN250919C00470000)
option OPRA