Dark

LEU20260220P290
LEU Feb 20 2026 290.00 Put (LEU260220P00290000)
option OPRA

Expired

Feb 19, 2026

83.50-2.975%(-2.56)170

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	79.0000	83.5000	79.0000	83.5000	-2.975%	170	12	0.000%
2026-02-18	88.5500	89.7000	84.7000	86.0600	-4.037%	392	12	-2.975%
2026-02-17	97.1100	97.1100	89.6800	89.6800	-6.192%	132	54	-6.891%
2026-02-13	103.1500	103.9700	95.6000	95.6000	+1.648%	22	70	-12.657%
2026-02-12	89.0000	94.0500	88.0400	94.0500	+22.461%	4	70	-11.217%
2026-02-11	51.0000	79.7600	51.0000	76.8000	+112.566%	608	361	+8.724%
2026-02-10	34.8500	36.1300	34.4300	36.1300	+12.660%	8	734	+131.110%
2026-02-09	40.3500	40.3500	32.0700	32.0700	-20.025%	10	735	+160.368%
2026-02-06	46.8900	46.8900	39.2400	40.1000	-27.657%	35	743	+108.229%
2026-02-05	50.0000	55.4300	50.0000	55.4300	-5.683%	34	743	+50.640%
2026-02-04	46.5700	58.7900	45.4000	58.7700	+58.838%	20	774	+42.079%
2026-02-03	33.9900	37.0000	28.6000	37.0000	-5.612%	15	786	+125.676%
2026-02-02	40.4000	40.4000	37.0500	39.2000	+8.437%	8	796	+113.010%
2026-01-30	25.1500	37.0000	25.1500	36.1500	+23.801%	28	801	+130.982%
2026-01-29	17.4500	30.7000	16.7700	29.2000	+92.105%	117	797	+185.959%
2026-01-28	22.8000	22.8000	15.2000	15.2000	-24.752%	17	766	+449.342%
2026-01-27	28.4000	30.0500	20.0000	20.2000	-40.815%	49	766	+313.366%
2026-01-26	23.7900	34.1300	23.7900	34.1300	+26.314%	20	763	+144.653%
2026-01-23	29.0000	29.7000	25.5500	27.0200	+4.445%	7	763	+209.030%
2026-01-22	25.0000	28.9000	21.6800	25.8700	-4.185%	15	761	+222.768%
2026-01-21	20.0000	31.6200	20.0000	27.0000	+20.000%	80	758	+209.259%
2026-01-20	21.6500	23.5000	19.1900	22.5000	+13.636%	38	725	+271.111%
2026-01-16	25.7000	27.2000	19.7200	19.8000	-22.353%	37	693	+321.717%
2026-01-15	24.7600	25.5000	18.2000	25.5000	-8.994%	37	693	+227.451%
2026-01-14	35.0000	35.0000	27.1400	28.0200	+5.736%	8	688	+198.001%
2026-01-13	24.7000	27.0000	24.2000	26.5000	-6.360%	15	685	+215.094%
2026-01-12	28.2000	28.3000	28.2000	28.3000	-8.414%	2	670	+195.053%
2026-01-09	28.9000	30.9000	27.5000	30.9000	-17.600%	8	668	+170.227%
2026-01-08	31.9000	38.0000	31.9000	37.5000	+35.919%	658	671	+122.667%
2026-01-07	30.5000	30.5000	26.5000	27.5900	+2.147%	8	52	+202.646%
2026-01-06	32.0000	32.0000	27.0100	27.0100	-14.687%	13	45	+209.145%
2026-01-05	38.6000	39.3000	31.4400	31.6600	-38.043%	45	1	+163.740%
2025-12-23	51.1000	51.1000	51.1000	51.1000	0.000%	1	1	+63.405%