Dark

Check out our Level2View

LCID20251205C22.5
LCID Dec 5 2025 22.50 Call (LCID251205C00022500)
option OPRA

Expired

Dec 4, 2025

0.0200-50.000%(-0.0200)31

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0100	0.0200	0.0100	0.0200	-50.000%	31	35	0.000%
2025-12-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	5	-50.000%
2025-12-02	0.0400	0.0400	0.0400	0.0400	-87.097%	1	4	-50.000%
2025-11-13	0.3100	0.3100	0.3100	0.3100	-22.500%	1	3	-93.548%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-60.000%	1	2	-95.000%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2	-98.000%
2025-10-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-97.778%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC