Dark

Check out our API

LCID20251205C17.5
LCID Dec 5 2025 17.50 Call (LCID251205C00017500)
option OPRA

Expired

Dec 1, 2025

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-01	0.0100	0.0100	0.0100	0.0100	-75.000%	2	127	0.000%
2025-11-26	0.0100	0.0400	0.0100	0.0400	-63.636%	2	128	-75.000%
2025-11-20	0.1100	0.1100	0.1100	0.1100	-31.250%	4	128	-90.909%
2025-11-19	0.1700	0.1700	0.1600	0.1600	-20.000%	2	132	-93.750%
2025-11-18	0.2000	0.2100	0.0100	0.2000	+185.714%	6	131	-95.000%
2025-11-17	0.2600	0.2600	0.0700	0.0700	-30.000%	25	133	-85.714%
2025-11-14	0.1000	0.1000	0.1000	0.1000	-84.375%	1	151	-90.000%
2025-11-13	0.7000	0.7000	0.6400	0.6400	-18.987%	7	152	-98.438%
2025-11-12	0.7000	0.8000	0.7000	0.7900	-39.695%	21	145	-98.734%
2025-11-10	1.5000	1.5000	1.3100	1.3100	+2.344%	76	127	-99.237%
2025-11-07	1.6500	1.6500	1.2800	1.2800	-21.951%	2	55	-99.219%
2025-11-06	1.3900	1.6800	1.3700	1.6400	+1.863%	63	53	-99.390%
2025-11-05	1.5200	1.7600	1.5200	1.6100	+26.772%	20	31	-99.379%
2025-11-04	1.2700	1.2700	1.2700	1.2700	-49.603%	1	11	-99.213%
2025-10-29	2.5100	2.5200	2.5100	2.5200	+10.044%	4	10	-99.603%
2025-10-28	2.2900	2.2900	2.2900	2.2900	+0.881%	1	6	-99.563%
2025-10-27	2.2700	2.2700	2.2700	2.2700	0.000%	5	5	-99.559%

Share