Dark

Check out our Level2View

LCID20251205C16.5
LCID Dec 5 2025 16.50 Call (LCID251205C00016500)
option OPRA

Expired

Dec 4, 2025

0.01000.000%(0.0000)159

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0100	0.1600	0.0100	0.0100	0.000%	159	1,001	0.000%
2025-12-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,011	0.000%
2025-12-02	0.0100	0.0200	0.0100	0.0200	+100.000%	11	1,011	-50.000%
2025-12-01	0.0100	0.0100	0.0100	0.0100	-83.333%	13	1,021	0.000%
2025-11-28	0.0400	0.0600	0.0400	0.0600	+20.000%	2	1,008	-83.333%
2025-11-26	0.0500	0.0500	0.0500	0.0500	+66.667%	76	950	-80.000%
2025-11-25	0.0500	0.0500	0.0300	0.0300	-50.000%	25	950	-66.667%
2025-11-24	0.0700	0.0700	0.0600	0.0600	-25.000%	48	944	-83.333%
2025-11-21	0.0600	0.1100	0.0600	0.0800	-38.462%	51	946	-87.500%
2025-11-20	0.2000	0.2000	0.1000	0.1300	-40.909%	3	896	-92.308%
2025-11-19	0.2200	0.2200	0.2200	0.2200	-8.333%	1	896	-95.455%
2025-11-18	0.2800	0.2800	0.2400	0.2400	-38.462%	2	896	-95.833%
2025-11-14	0.4400	0.4400	0.3900	0.3900	-54.118%	2	897	-97.436%
2025-11-13	1.0200	1.1000	0.8500	0.8500	-14.141%	3	897	-98.824%
2025-11-12	1.1000	1.1000	0.7200	0.9900	-47.059%	10	897	-98.990%
2025-11-07	1.8700	1.8700	1.8700	1.8700	-10.096%	500	888	-99.465%
2025-11-06	2.1200	2.1700	2.0500	2.0800	+3.483%	740	388	-99.519%
2025-11-05	1.8200	2.0100	1.7800	2.0100	+21.818%	8	19	-99.502%
2025-11-04	2.0400	2.0400	1.5000	1.6500	-33.198%	66	11	-99.394%
2025-11-03	2.4700	2.4700	2.4700	2.4700	0.000%	5	0	-99.595%

Share