Dark

Check out our Level2View

LCID20251205C11.5
LCID Dec 5 2025 11.50 Call (LCID251205C00011500)
option OPRA

Expired

Dec 4, 2025

2.25+9.756%(+0.20)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	2.2500	2.2500	2.2500	2.2500	+9.756%	5	6	0.000%
2025-12-03	1.7500	2.0500	1.7500	2.0500	+38.514%	17	129	+9.756%
2025-12-01	1.4800	1.4800	1.4800	1.4800	-3.896%	1	127	+52.027%
2025-11-25	1.5000	1.5400	1.5000	1.5400	+28.333%	70	126	+46.104%
2025-11-21	1.0900	1.2000	0.9200	1.2000	+4.348%	41	57	+87.500%
2025-11-20	1.4300	1.4300	1.1500	1.1500	-25.806%	16	22	+95.652%
2025-11-19	1.5000	1.5500	1.4700	1.5500	-47.811%	8	6	+45.161%
2025-11-14	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-24.242%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC