Dark

LC20260116C7
LC Jan 16 2026 7.00 Call (LC260116C00007000)
option OPRA

EOD

Sep 3, 2025

9.60+10.855%(+0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	9.6000	9.6000	9.6000	9.6000	+10.855%	2	187	0.000%
2025-08-08	8.6600	8.6600	8.6600	8.6600	-3.671%	2	187	+10.855%
2025-08-06	8.9900	8.9900	8.9900	8.9900	-2.916%	1	189	+6.785%
2025-08-05	9.2000	9.2900	9.2000	9.2600	-0.537%	3	190	+3.672%
2025-08-04	9.2000	9.3100	9.2000	9.3100	+4.255%	75	192	+3.115%
2025-07-31	9.0000	9.1000	8.9300	8.9300	+39.531%	42	266	+7.503%
2025-07-23	6.4000	6.4000	6.4000	6.4000	+0.787%	1	302	+50.000%
2025-07-21	6.3500	6.3500	6.3500	6.3500	+9.483%	20	303	+51.181%
2025-07-16	6.0000	6.0000	5.8000	5.8000	-4.605%	20	313	+65.517%
2025-07-11	6.0800	6.0800	6.0800	6.0800	+13.858%	1	297	+57.895%
2025-07-01	5.3400	5.3400	5.3400	5.3400	+2.692%	3	303	+79.775%
2025-06-26	5.2000	5.2000	5.2000	5.2000	+2.161%	1	303	+84.615%
2025-06-25	5.2000	5.2000	5.0900	5.0900	+10.173%	6	303	+88.605%
2025-06-23	4.7000	4.7000	4.6200	4.6200	+5.000%	10	302	+107.792%
2025-05-15	4.4000	4.4000	4.4000	4.4000	-11.469%	3	301	+118.182%
2025-05-14	4.9000	4.9700	4.9000	4.9700	+3.542%	2	298	+93.159%
2025-05-12	4.8800	4.8800	4.8000	4.8000	+13.208%	6	298	+100.000%
2025-05-05	4.2900	4.2900	4.2400	4.2400	+7.342%	4	300	+126.415%
2025-05-02	3.9500	3.9500	3.9500	3.9500	+9.722%	2	297	+143.038%
2025-05-01	3.7000	3.7000	3.6000	3.6000	+4.348%	6	297	+166.667%
2025-04-30	3.5500	3.5500	3.4500	3.4500	-1.429%	12	297	+178.261%
2025-04-17	3.4300	3.5000	3.4000	3.5000	-0.850%	76	296	+174.286%
2025-04-16	3.5000	3.5300	3.5000	3.5300	+6.970%	85	296	+171.955%
2025-04-14	3.3000	3.3000	3.3000	3.3000	-0.901%	10	221	+190.909%
2025-04-10	3.3300	3.3300	3.3300	3.3300	+16.842%	1	221	+188.288%
2025-04-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	221	+236.842%
2025-04-08	3.0000	3.0000	3.0000	3.0000	+27.660%	2	221	+220.000%
2025-04-07	2.3000	2.5000	2.3000	2.3500	-17.544%	30	219	+308.511%
2025-04-04	2.8500	2.8500	2.8500	2.8500	-44.118%	6	219	+236.842%
2025-03-24	5.1000	5.1000	5.1000	5.1000	+12.832%	204	216	+88.235%
2025-03-18	4.6000	4.6000	4.5200	4.5200	+7.619%	30	322	+112.389%
2025-03-13	4.2000	4.2000	4.2000	4.2000	+0.239%	12	304	+128.571%
2025-03-11	4.3000	4.3000	4.1700	4.1900	-2.558%	201	304	+129.117%
2025-03-10	4.3000	4.3000	4.3000	4.3000	-21.818%	10	155	+123.256%
2025-03-05	5.2000	5.5000	5.2000	5.5000	-14.992%	18	147	+74.545%
2025-02-28	6.5000	6.5000	6.4700	6.4700	+11.552%	30	145	+48.377%
2025-02-25	5.9000	5.9000	5.8000	5.8000	-7.937%	10	125	+65.517%
2025-02-24	6.3000	6.3000	6.3000	6.3000	-19.231%	6	125	+52.381%
2025-02-19	7.8000	7.8000	7.8000	7.8000	+18.182%	6	131	+23.077%
2025-02-04	6.6000	6.6000	6.6000	6.6000	-7.042%	10	131	+45.455%
2025-01-31	7.4000	7.4000	7.1000	7.1000	-8.974%	32	121	+35.211%
2025-01-30	7.8000	7.8000	7.8000	7.8000	+14.706%	10	105	+23.077%
2025-01-29	6.8000	6.8000	6.8000	6.8000	-31.313%	5	105	+41.176%
2025-01-27	9.9000	9.9000	9.9000	9.9000	-4.532%	15	102	-3.030%
2025-01-23	10.3700	10.3700	10.3700	10.3700	-1.238%	1	115	-7.425%
2025-01-21	10.5000	10.5000	10.5000	10.5000	+8.808%	5	116	-8.571%
2025-01-15	9.6500	9.6500	9.6500	9.6500	-12.273%	15	116	-0.518%
2025-01-03	11.0000	11.0000	11.0000	11.0000	+14.583%	10	111	-12.727%
2025-01-02	9.6000	9.6000	9.6000	9.6000	-9.434%	1	111	0.000%
2024-12-19	10.6000	10.6000	10.6000	10.6000	-8.621%	4	110	-9.434%
2024-12-16	11.6000	11.6000	11.6000	11.6000	+26.087%	2	104	-17.241%
2024-12-10	9.2000	9.2000	9.2000	9.2000	-11.538%	10	104	+4.348%
2024-11-25	10.4000	10.4000	10.4000	10.4000	+20.930%	6	106	-7.692%
2024-11-19	8.6000	8.6000	8.6000	8.6000	-3.803%	1	104	+11.628%
2024-10-30	8.9000	8.9400	8.9000	8.9400	+11.750%	4	105	+7.383%
2024-10-24	8.0000	8.0000	8.0000	8.0000	+12.045%	1	105	+20.000%
2024-10-16	7.1400	7.1400	7.1400	7.1400	+10.355%	3	105	+34.454%
2024-10-10	6.4500	6.4700	6.4500	6.4700	+29.400%	38	106	+48.377%
2024-09-27	5.0000	5.0000	5.0000	5.0000	+1.215%	20	125	+92.000%
2024-09-24	5.1000	5.1000	4.9400	4.9400	+2.917%	15	115	+94.332%
2024-09-13	4.8000	4.8000	4.8000	4.8000	+9.091%	2	100	+100.000%
2024-08-06	4.4000	4.4000	4.4000	4.4000	-20.000%	5	101	+118.182%
2024-08-01	6.2000	6.2000	5.3000	5.5000	-12.698%	24	106	+74.545%
2024-07-31	6.5000	6.5000	6.3000	6.3000	+16.667%	4	130	+52.381%
2024-07-26	5.4000	5.4000	5.4000	5.4000	+12.500%	4	126	+77.778%
2024-07-25	5.0000	5.0000	4.8000	4.8000	0.000%	4	124	+100.000%
2024-07-17	5.0000	5.0000	4.8000	4.8000	0.000%	11	120	+100.000%
2024-07-16	4.5200	4.8000	4.5200	4.8000	+15.385%	23	129	+100.000%
2024-07-15	4.1600	4.1600	4.1600	4.1600	+6.667%	2	128	+130.769%
2024-07-12	3.9000	3.9000	3.9000	3.9000	+4.278%	2	126	+146.154%
2024-07-11	3.7400	3.7400	3.7400	3.7400	+28.966%	5	126	+156.684%
2024-07-09	3.1000	3.1000	2.9000	2.9000	-9.375%	3	122	+231.034%
2024-07-08	3.2000	3.2000	3.2000	3.2000	+18.519%	3	123	+200.000%
2024-07-05	2.7000	2.7000	2.7000	2.7000	-15.625%	4	120	+255.556%
2024-07-03	3.2000	3.2000	3.2000	3.2000	+11.498%	5	122	+200.000%
2024-06-14	2.8700	2.8700	2.8700	2.8700	-1.375%	2	122	+234.495%
2024-06-04	2.9100	2.9100	2.9100	2.9100	-29.024%	1	122	+229.897%
2024-05-03	4.1000	4.1000	4.1000	4.1000	+7.895%	2	122	+134.146%
2024-05-01	3.2000	3.8000	3.2000	3.8000	+41.791%	18	121	+152.632%
2024-04-30	2.6800	2.6800	2.6800	2.6800	-14.921%	2	139	+258.209%
2024-04-12	3.1000	3.1500	3.1000	3.1500	-7.353%	40	137	+204.762%
2024-04-04	3.6700	3.6700	3.4000	3.4000	+13.333%	17	145	+182.353%
2024-04-02	3.0000	3.0000	3.0000	3.0000	-25.000%	1	132	+220.000%
2024-03-28	4.0000	4.0000	4.0000	4.0000	+22.324%	1	131	+140.000%
2024-03-20	3.2600	3.2700	3.2600	3.2700	+8.278%	10	131	+193.578%
2024-03-05	3.0200	3.0200	3.0200	3.0200	-2.581%	10	121	+217.881%
2024-03-04	3.1000	3.1000	3.1000	3.1000	-6.061%	1	131	+209.677%
2024-02-28	3.3000	3.3000	3.3000	3.3000	-13.158%	10	131	+190.909%
2024-02-12	3.8000	3.8000	3.8000	3.8000	0.000%	3	131	+152.632%
2024-01-31	4.5000	4.5000	3.8000	3.8000	+5.556%	24	128	+152.632%
2024-01-30	3.8000	3.8000	3.6000	3.6000	-3.226%	19	105	+166.667%
2024-01-25	3.6000	3.7200	3.6000	3.7200	+10.059%	32	90	+158.065%
2024-01-22	3.3800	3.3800	3.3800	3.3800	-3.704%	7	65	+184.024%
2024-01-11	3.5100	3.5100	3.5100	3.5100	-3.306%	1	58	+173.504%
2024-01-10	3.6300	3.6300	3.6300	3.6300	-9.250%	1	57	+164.463%
2024-01-04	3.8000	4.0000	3.8000	4.0000	+8.992%	3	56	+140.000%
2024-01-03	3.6700	3.6700	3.6700	3.6700	-3.421%	1	55	+161.580%
2024-01-02	3.7900	3.8000	3.7900	3.8000	-5.000%	2	54	+152.632%
2023-12-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	53	+140.000%
2023-12-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	51	+140.000%
2023-12-19	3.8000	4.0000	3.8000	4.0000	+34.228%	4	51	+140.000%
2023-12-14	2.9800	2.9800	2.9800	2.9800	+38.605%	1	50	+222.148%
2023-11-20	2.1500	2.1500	2.1500	2.1500	+34.375%	2	50	+346.512%
2023-11-15	1.6000	1.6000	1.6000	1.6000	+23.077%	1	48	+500.000%
2023-11-08	1.3000	1.3000	1.3000	1.3000	-25.714%	2	48	+638.462%
2023-11-06	1.7500	1.7500	1.7500	1.7500	+40.000%	2	48	+448.571%
2023-10-26	1.2500	1.2500	1.2500	1.2500	-6.716%	10	47	+668.000%
2023-10-25	1.3400	1.3400	1.3400	1.3400	-6.944%	15	37	+616.418%
2023-10-23	1.4400	1.4400	1.4400	1.4400	-15.294%	20	21	+566.667%
2023-10-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+464.706%