Dark

LC20260116C5
LC Jan 16 2026 5.00 Call (LC260116C00005000)
option OPRA

Inactive

Aug 29, 2025

12.45+21.109%(+2.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-29	12.4500	12.4500	12.4500	12.4500	+21.109%	4	98	0.000%
2025-08-08	10.2800	10.2800	10.2800	10.2800	-4.461%	1	98	+21.109%
2025-08-01	10.0800	10.7600	9.8400	10.7600	+32.840%	4	98	+15.706%
2025-07-28	8.1000	8.1000	8.1000	8.1000	-4.706%	8	95	+53.704%
2025-07-24	8.5000	8.5000	8.5000	8.5000	+2.410%	1	95	+46.471%
2025-07-17	8.3000	8.3000	8.3000	8.3000	+7.792%	5	95	+50.000%
2025-07-15	7.7000	7.7000	7.7000	7.7000	-1.282%	2	95	+61.688%
2025-07-10	7.8000	7.8000	7.8000	7.8000	+4.000%	6	93	+59.615%
2025-07-07	7.4000	7.5000	7.4000	7.5000	+7.143%	14	93	+66.000%
2025-06-27	7.0000	7.0000	7.0000	7.0000	+0.143%	1	93	+77.857%
2025-06-26	6.9600	6.9900	6.9600	6.9900	+22.632%	2	94	+78.112%
2025-06-05	5.7000	5.7000	5.7000	5.7000	+5.556%	1	96	+118.421%
2025-05-30	5.4000	5.4000	5.4000	5.4000	-5.263%	16	95	+130.556%
2025-05-20	5.7000	5.7000	5.7000	5.7000	-3.390%	4	87	+118.421%
2025-05-16	5.9000	5.9000	5.9000	5.9000	+14.563%	6	91	+111.017%
2025-05-01	5.2000	5.2000	5.1000	5.1500	+3.000%	10	91	+141.748%
2025-04-30	5.1500	5.1500	4.9500	5.0000	-0.990%	16	92	+149.000%
2025-04-17	5.0500	5.0500	5.0500	5.0500	+1.815%	4	92	+146.535%
2025-04-15	4.9600	4.9600	4.9600	4.9600	+3.766%	3	92	+151.008%
2025-04-10	4.7800	4.7800	4.7800	4.7800	+22.564%	1	89	+160.460%
2025-04-07	3.9000	3.9000	3.9000	3.9000	-23.529%	5	84	+219.231%
2025-04-03	5.1600	5.1600	5.1000	5.1000	-11.458%	2	84	+144.118%
2025-03-28	5.7800	5.7800	5.7600	5.7600	-4.000%	16	83	+116.146%
2025-03-12	6.0000	6.0000	6.0000	6.0000	0.000%	20	75	+107.500%
2025-03-11	6.0000	6.0000	6.0000	6.0000	-3.537%	1	95	+107.500%
2025-03-10	6.2200	6.2200	6.2200	6.2200	-22.250%	20	96	+100.161%
2025-02-27	8.0000	8.0000	8.0000	8.0000	+3.896%	14	76	+55.625%
2025-02-24	7.7000	7.7000	7.7000	7.7000	-18.085%	6	76	+61.688%
2025-02-19	9.4000	9.4000	9.4000	9.4000	+0.320%	6	78	+32.447%
2025-01-29	9.4000	9.4000	9.3700	9.3700	-23.322%	7	76	+32.871%
2025-01-23	12.2200	12.2200	12.2200	12.2200	+6.261%	1	73	+1.882%
2025-01-07	11.5000	11.5000	11.5000	11.5000	-11.538%	7	73	+8.261%
2024-12-17	13.0000	13.0000	13.0000	13.0000	+18.721%	1	66	-4.231%
2024-12-02	10.9500	10.9500	10.9500	10.9500	+5.288%	1	66	+13.699%
2024-11-19	10.4000	10.4000	10.4000	10.4000	-3.704%	1	66	+19.712%
2024-11-12	10.8000	10.8000	10.8000	10.8000	+7.570%	1	66	+15.278%
2024-10-30	10.0400	10.0400	10.0400	10.0400	-1.569%	1	67	+24.004%
2024-10-24	10.2000	10.5000	10.2000	10.2000	+13.333%	3	67	+22.059%
2024-10-23	8.4000	9.0000	8.1600	9.0000	+5.882%	37	70	+38.333%
2024-10-17	9.3000	9.3000	8.5000	8.5000	+11.111%	3	82	+46.471%
2024-10-11	7.6500	7.6500	7.6500	7.6500	-5.204%	2	82	+62.745%
2024-10-10	8.0700	8.0700	8.0700	8.0700	+41.579%	1	82	+54.275%
2024-09-10	5.7000	5.7000	5.7000	5.7000	-12.173%	1	83	+118.421%
2024-08-16	6.4900	6.4900	6.4900	6.4900	+32.449%	10	82	+91.834%
2024-08-09	5.8500	5.8500	4.9000	4.9000	-16.096%	18	82	+154.082%
2024-08-08	5.8400	5.8400	5.8400	5.8400	-27.000%	9	84	+113.185%
2024-07-31	8.0000	8.0000	8.0000	8.0000	+17.302%	3	75	+55.625%
2024-07-30	6.8200	6.8200	6.8200	6.8200	+4.923%	1	78	+82.551%
2024-07-17	6.5000	6.5000	6.5000	6.5000	+4.839%	1	79	+91.538%
2024-07-16	5.9000	6.2000	5.1000	6.2000	+12.727%	4	78	+100.806%
2024-07-15	5.5000	5.5000	5.5000	5.5000	+27.907%	2	82	+126.364%
2024-07-01	4.3000	4.3000	4.3000	4.3000	+1.896%	8	77	+189.535%
2024-06-04	1.9000	4.2200	1.9000	4.2200	-18.375%	13	77	+195.024%
2024-05-14	5.1700	5.1700	5.1700	5.1700	-0.577%	13	89	+140.812%
2024-05-03	5.2000	5.2000	5.2000	5.2000	+10.638%	2	76	+139.423%
2024-05-01	4.7000	4.7000	4.7000	4.7000	+9.302%	3	77	+164.894%
2024-04-23	4.3000	4.3000	4.3000	4.3000	+10.256%	3	80	+189.535%
2024-04-19	3.9000	3.9000	3.9000	3.9000	+2.632%	9	83	+219.231%
2024-04-18	3.8000	3.8000	3.8000	3.8000	0.000%	3	79	+227.632%
2024-04-16	3.8000	3.8000	3.8000	3.8000	-13.636%	10	79	+227.632%
2024-04-10	4.4000	4.4000	4.4000	4.4000	-6.383%	1	79	+182.955%
2024-04-09	4.7000	4.7000	4.7000	4.7000	-4.082%	2	78	+164.894%
2024-04-04	4.9000	4.9000	4.9000	4.9000	+0.616%	7	78	+154.082%
2024-04-01	4.8700	4.8700	4.8700	4.8700	-0.612%	1	78	+155.647%
2024-03-28	4.8000	4.9000	4.8000	4.9000	+6.522%	2	76	+154.082%
2024-03-26	4.6000	4.6000	4.6000	4.6000	-2.128%	1	76	+170.652%
2024-03-25	4.7000	4.7000	4.7000	4.7000	+21.762%	7	76	+164.894%
2024-03-15	3.9900	3.9900	3.8600	3.8600	-3.500%	14	70	+222.539%
2024-03-13	4.0000	4.0000	4.0000	4.0000	-1.720%	8	70	+211.250%
2024-03-07	4.0700	4.0700	4.0700	4.0700	-7.500%	1	70	+205.897%
2024-03-05	4.4000	4.4000	4.4000	4.4000	0.000%	1	69	+182.955%
2024-02-27	4.4000	4.4000	4.4000	4.4000	-22.807%	1	68	+182.955%
2024-01-31	5.4000	5.7000	5.4000	5.7000	+14.000%	8	67	+118.421%
2024-01-29	5.0000	5.0000	5.0000	5.0000	+35.135%	4	67	+149.000%
2024-01-19	3.7000	3.7000	3.7000	3.7000	-6.801%	4	67	+236.486%
2024-01-17	3.9700	3.9700	3.9700	3.9700	-11.778%	1	67	+213.602%
2024-01-11	4.5000	4.5000	4.5000	4.5000	-4.255%	1	67	+176.667%
2024-01-05	4.7000	4.7000	4.7000	4.7000	-3.689%	3	66	+164.894%
2024-01-02	4.9000	4.9000	4.4200	4.8800	-2.400%	3	66	+155.123%
2023-12-29	5.0000	5.0000	5.0000	5.0000	-1.961%	3	61	+149.000%
2023-12-28	5.1000	5.1000	5.1000	5.1000	+2.000%	1	61	+144.118%
2023-12-22	5.0200	5.0200	5.0000	5.0000	+2.459%	3	57	+149.000%
2023-12-19	5.0000	5.0000	4.8800	4.8800	+2.737%	3	57	+155.123%
2023-12-18	4.2000	4.8000	4.2000	4.7500	+3.261%	8	55	+162.105%
2023-12-14	4.7000	4.7000	4.6000	4.6000	+31.429%	6	53	+170.652%
2023-12-13	3.5000	3.5000	3.5000	3.5000	+2.941%	2	51	+255.714%
2023-12-12	3.4000	3.4000	3.4000	3.4000	+7.937%	1	51	+266.176%
2023-12-05	3.1500	3.1500	3.1500	3.1500	-1.563%	1	50	+295.238%
2023-12-04	3.2000	3.2000	3.2000	3.2000	+5.611%	1	49	+289.063%
2023-11-30	3.0300	3.0300	3.0300	3.0300	+1.000%	1	49	+310.891%
2023-11-29	3.1000	3.1000	3.0000	3.0000	0.000%	2	49	+315.000%
2023-11-28	2.6000	3.0000	2.5300	3.0000	+25.000%	5	48	+315.000%
2023-11-21	2.4000	2.4000	2.4000	2.4000	-9.434%	1	47	+418.750%
2023-11-03	2.6000	2.6500	2.6000	2.6500	+48.045%	9	47	+369.811%
2023-10-26	1.9000	1.9200	1.7900	1.7900	-10.945%	11	43	+595.531%
2023-10-25	2.0500	2.0500	2.0100	2.0100	-8.636%	6	36	+519.403%
2023-10-19	2.1800	2.2000	2.1800	2.2000	-12.000%	2	31	+465.909%
2023-10-17	2.3000	2.5000	2.3000	2.5000	+15.207%	10	31	+398.000%
2023-10-16	2.1800	2.1800	2.1700	2.1700	-7.660%	5	35	+473.733%
2023-10-12	2.3500	2.3500	2.3500	2.3500	-6.000%	1	30	+429.787%
2023-10-11	2.3500	2.5000	2.3500	2.5000	+2.041%	9	29	+398.000%
2023-10-10	2.3500	2.5300	2.3500	2.4500	-3.922%	15	20	+408.163%
2023-10-03	2.5500	2.5500	2.5500	2.5500	0.000%	5	5	+388.235%