Dark

LC20260116C25
LC Jan 16 2026 25.00 Call (LC260116C00025000)
option OPRA

EOD

Sep 8, 2025

0.3000+7.143%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	0.3000	0.3000	0.3000	0.3000	+7.143%	3	3,142	0.000%
2025-09-05	0.2800	0.2800	0.2800	0.2800	-37.778%	4	3,139	+7.143%
2025-08-29	0.4000	0.4500	0.4000	0.4500	+4.651%	17	3,144	-33.333%
2025-08-28	0.3600	0.4500	0.3600	0.4300	+30.303%	255	3,144	-30.233%
2025-08-27	0.3500	0.3500	0.3300	0.3300	+32.000%	7	3,340	-9.091%
2025-08-18	0.2500	0.2500	0.2500	0.2500	+8.696%	4	3,338	+20.000%
2025-08-14	0.2300	0.2300	0.2300	0.2300	-11.538%	4	3,335	+30.435%
2025-08-13	0.2500	0.2600	0.2500	0.2600	+8.333%	90	3,339	+15.385%
2025-08-12	0.2400	0.2400	0.2400	0.2400	-4.000%	1	3,411	+25.000%
2025-08-11	0.2500	0.2500	0.2500	0.2500	-10.714%	25	3,411	+20.000%
2025-08-07	0.2500	0.2800	0.2500	0.2800	-12.500%	105	3,386	+7.143%
2025-08-06	0.3200	0.3200	0.3200	0.3200	-8.571%	30	3,427	-6.250%
2025-08-05	0.3500	0.3500	0.3500	0.3500	-10.256%	1	3,433	-14.286%
2025-08-04	0.3500	0.3900	0.3500	0.3900	+11.429%	46	3,434	-23.077%
2025-08-01	0.3500	0.3500	0.3500	0.3500	+40.000%	10	3,420	-14.286%
2025-07-31	0.4000	0.4000	0.2500	0.2500	-19.355%	41	3,410	+20.000%
2025-07-30	0.2700	0.4000	0.2500	0.3100	+106.667%	367	3,407	-3.226%
2025-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	493	3,545	+100.000%
2025-07-28	0.1500	0.1500	0.1100	0.1500	+36.364%	26	3,071	+100.000%
2025-07-24	0.1100	0.1100	0.1100	0.1100	+10.000%	28	3,050	+172.727%
2025-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	31	3,078	+200.000%
2025-07-21	0.1000	0.1000	0.1000	0.1000	+100.000%	16	3,079	+200.000%
2025-07-17	0.0500	0.0500	0.0500	0.0500	-64.286%	10	3,095	+500.000%
2025-07-10	0.1400	0.1400	0.1400	0.1400	+7.692%	4	3,105	+114.286%
2025-07-03	0.1300	0.1300	0.1300	0.1300	+30.000%	10	3,099	+130.769%
2025-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	100	3,125	+200.000%
2025-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	18	3,025	+275.000%
2025-06-13	0.0800	0.0800	0.0800	0.0800	+14.286%	40	3,025	+275.000%
2025-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	12	3,005	+328.571%
2025-05-28	0.1300	0.2000	0.0700	0.0700	-50.000%	15	2,993	+328.571%
2025-05-14	0.1400	0.1400	0.1400	0.1400	+16.667%	2	2,991	+114.286%
2025-05-13	0.1000	0.1200	0.0900	0.1200	+20.000%	5	2,993	+150.000%
2025-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,991	+200.000%
2025-05-07	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,990	+200.000%
2025-05-02	0.1200	0.1200	0.1100	0.1100	+10.000%	8	2,989	+172.727%
2025-04-30	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,985	+200.000%
2025-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,983	+100.000%
2025-04-25	0.1500	0.1500	0.1500	0.1500	+7.143%	2	2,982	+100.000%
2025-04-24	0.1400	0.1400	0.1400	0.1400	+16.667%	1	2,981	+114.286%
2025-04-23	0.1200	0.1200	0.1200	0.1200	+20.000%	6	2,980	+150.000%
2025-04-11	0.1000	0.1000	0.1000	0.1000	-23.077%	40	2,974	+200.000%
2025-04-07	0.0800	0.1300	0.0800	0.1300	-13.333%	12	2,954	+130.769%
2025-04-01	0.1500	0.1500	0.1500	0.1500	-16.667%	3	2,961	+100.000%
2025-03-28	0.1700	0.1800	0.1700	0.1800	-10.000%	10	2,958	+66.667%
2025-03-17	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,953	+50.000%
2025-03-12	0.2200	0.2200	0.2200	0.2200	-37.143%	1	2,954	+36.364%
2025-03-04	0.2500	0.3500	0.2500	0.3500	-12.500%	17	2,954	-14.286%
2025-02-27	0.4000	0.4000	0.4000	0.4000	0.000%	7	2,957	-25.000%
2025-02-25	0.4000	0.4000	0.4000	0.4000	-18.367%	1	2,964	-25.000%
2025-02-21	0.6000	0.6000	0.4900	0.4900	-34.667%	34	2,963	-38.776%
2025-02-19	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,978	-60.000%
2025-02-18	0.6700	0.7500	0.6700	0.7500	+36.364%	7	2,976	-60.000%
2025-02-12	0.5300	0.5500	0.5300	0.5500	0.000%	13	2,974	-45.455%
2025-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	16	2,963	-45.455%
2025-02-10	0.5500	0.7500	0.5500	0.5500	-15.385%	21	2,963	-45.455%
2025-02-06	0.6700	0.6700	0.6500	0.6500	+8.333%	11	2,959	-53.846%
2025-02-05	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,948	-50.000%
2025-02-04	0.5500	0.5500	0.5500	0.5500	-1.786%	205	2,948	-45.455%
2025-02-03	0.5000	0.5600	0.5000	0.5600	-6.667%	14	2,756	-46.429%
2025-01-31	0.7500	0.7500	0.6000	0.6000	-20.000%	60	2,743	-50.000%
2025-01-30	0.8200	0.8500	0.7500	0.7500	-10.714%	803	2,737	-60.000%
2025-01-29	0.7100	0.8400	0.6500	0.8400	-44.000%	31	2,333	-64.286%
2025-01-28	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2,338	-80.000%
2025-01-27	1.6500	1.6500	1.6500	1.6500	-2.367%	3	2,336	-81.818%
2025-01-24	1.6500	1.7500	1.6500	1.6900	0.000%	50	2,336	-82.249%
2025-01-23	1.6400	1.7000	1.6400	1.6900	+2.424%	14	2,332	-82.249%
2025-01-22	1.7000	1.7000	1.6500	1.6500	-5.714%	12	2,330	-81.818%
2025-01-21	1.7500	1.8000	1.7000	1.7500	+54.867%	7	2,333	-82.857%
2025-01-13	1.1500	1.1500	1.1300	1.1300	-1.739%	1,603	2,334	-73.451%
2025-01-10	1.1500	1.1500	1.1500	1.1500	-25.806%	10	2,335	-73.913%
2025-01-08	1.5500	1.5500	1.5500	1.5500	-6.061%	10	2,340	-80.645%
2025-01-07	1.9600	2.0000	1.6500	1.6500	-15.385%	48	2,340	-81.818%
2025-01-06	2.1000	2.1000	1.9500	1.9500	+22.642%	50	2,302	-84.615%
2025-01-02	1.5900	1.5900	1.5900	1.5900	-6.471%	10	2,327	-81.132%
2024-12-31	1.7500	1.7500	1.7000	1.7000	-5.556%	2	2,315	-82.353%
2024-12-30	1.8000	1.8000	1.8000	1.8000	-8.629%	2	2,315	-83.333%
2024-12-26	1.9000	1.9700	1.9000	1.9700	+9.444%	21	2,313	-84.772%
2024-12-24	1.8000	1.8000	1.8000	1.8000	-5.263%	10	2,283	-83.333%
2024-12-20	1.9000	2.0500	1.7400	1.9000	0.000%	112	2,283	-84.211%
2024-12-19	2.1000	2.1000	1.9000	1.9000	0.000%	36	2,185	-84.211%
2024-12-18	2.3000	2.3500	1.9000	1.9000	-15.556%	437	2,181	-84.211%
2024-12-17	2.2000	2.2500	2.2000	2.2500	+2.273%	2	1,764	-86.667%
2024-12-16	2.0000	2.4500	2.0000	2.2000	+25.714%	39	1,762	-86.364%
2024-12-13	1.7700	1.7700	1.7500	1.7500	0.000%	4	1,735	-82.857%
2024-12-12	1.7900	1.7900	1.7500	1.7500	+20.690%	20	1,736	-82.857%
2024-12-11	1.4500	1.4500	1.4500	1.4500	+5.839%	3	1,736	-79.310%
2024-12-10	1.4400	1.4500	1.3700	1.3700	-2.143%	11	1,736	-78.102%
2024-12-09	1.3000	1.4500	1.3000	1.4000	-12.500%	16	1,736	-78.571%
2024-12-06	1.4600	1.6000	1.4100	1.6000	+35.593%	68	1,722	-81.250%
2024-12-04	1.3000	1.3000	1.1800	1.1800	-13.869%	7	1,721	-74.576%
2024-12-03	1.3700	1.3700	1.3700	1.3700	-2.143%	3	1,718	-78.102%
2024-12-02	1.4100	1.4100	1.4000	1.4000	-26.316%	2	1,718	-78.571%
2024-11-29	1.9000	1.9000	1.9000	1.9000	+11.765%	2	1,718	-84.211%
2024-11-27	1.8200	1.8200	1.7000	1.7000	-2.857%	11	1,709	-82.353%
2024-11-26	1.7500	1.7500	1.7500	1.7500	-5.405%	20	1,709	-82.857%
2024-11-25	1.8000	1.8500	1.8000	1.8500	+1.093%	24	1,689	-83.784%
2024-11-22	1.7000	1.9000	1.6800	1.8300	+22.000%	24	1,705	-83.607%
2024-11-21	1.5000	1.5000	1.5000	1.5000	+11.111%	2	1,700	-80.000%
2024-11-14	1.4500	1.4500	1.3500	1.3500	-10.000%	3	1,698	-77.778%
2024-11-13	1.6000	1.7000	1.5000	1.5000	+11.111%	63	1,695	-80.000%
2024-11-11	1.4000	1.4000	1.3500	1.3500	+3.846%	20	1,634	-77.778%
2024-11-08	1.1000	1.3000	1.1000	1.3000	-18.750%	36	1,614	-76.923%
2024-11-06	1.6000	1.6000	1.6000	1.6000	+45.455%	16	1,628	-81.250%
2024-11-05	1.1000	1.1000	1.1000	1.1000	-4.348%	6	1,612	-72.727%
2024-11-01	1.1500	1.1500	1.1500	1.1500	+4.545%	16	1,610	-73.913%
2024-10-31	1.1000	1.1000	1.1000	1.1000	0.000%	10	1,602	-72.727%
2024-10-29	1.1500	1.1500	1.1000	1.1000	+22.222%	11	1,612	-72.727%
2024-10-25	0.9500	1.0000	0.9000	0.9000	-25.000%	3,204	1,611	-66.667%
2024-10-24	1.2000	1.2000	1.2000	1.2000	+71.429%	1	13	-75.000%
2024-10-23	0.6800	0.7000	0.6800	0.7000	0.000%	13	13	-57.143%