Dark

LC20260116C15
LC Jan 16 2026 15.00 Call (LC260116C00015000)
option OPRA

EOD

Sep 9, 2025

2.82-2.083%(-0.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	2.8000	2.8200	2.7500	2.8200	-2.083%	6	2,027	0.000%
2025-09-08	2.9700	2.9700	2.8800	2.8800	-4.950%	8	2,029	-2.083%
2025-09-05	3.3000	3.3000	3.0300	3.0300	+7.829%	2	2,037	-6.931%
2025-09-03	3.0000	3.0000	2.7800	2.8100	-3.103%	8	2,037	+0.356%
2025-09-02	3.0000	3.0000	2.9000	2.9000	-14.706%	55	2,039	-2.759%
2025-08-29	3.6000	3.6000	3.4000	3.4000	-5.817%	18	2,012	-17.059%
2025-08-28	3.3000	3.6100	3.3000	3.6100	+11.077%	8	2,012	-21.884%
2025-08-27	3.0000	3.2500	3.0000	3.2500	+4.839%	285	2,009	-13.231%
2025-08-26	3.0000	3.1000	3.0000	3.1000	+8.772%	2	2,251	-9.032%
2025-08-25	2.8500	2.8500	2.8500	2.8500	-3.390%	1	2,252	-1.053%
2025-08-22	2.2800	3.0600	2.2800	2.9500	+29.386%	7	2,252	-4.407%
2025-08-21	2.2500	2.3500	2.2000	2.2800	+1.333%	312	2,259	+23.684%
2025-08-19	2.4100	2.4700	2.2500	2.2500	-11.067%	5	2,135	+25.333%
2025-08-18	2.5100	2.5700	2.4800	2.5300	+7.660%	8	2,134	+11.462%
2025-08-14	2.3500	2.3500	2.3500	2.3500	-5.622%	1	2,129	+20.000%
2025-08-13	2.4000	2.4900	2.4000	2.4900	+24.500%	69	2,130	+13.253%
2025-08-11	2.0500	2.0500	2.0000	2.0000	-6.977%	506	2,164	+41.000%
2025-08-08	2.1500	2.1500	2.1500	2.1500	-5.702%	5	2,165	+31.163%
2025-08-07	2.4500	2.4500	2.2500	2.2800	-15.556%	33	2,160	+23.684%
2025-08-06	2.5500	2.7000	2.5000	2.7000	-0.369%	54	2,171	+4.444%
2025-08-05	2.6000	2.7100	2.6000	2.7100	-7.823%	21	2,219	+4.059%
2025-08-04	2.8500	2.9400	2.8500	2.9400	+15.294%	17	2,220	-4.082%
2025-08-01	1.9500	2.6000	1.9500	2.5500	+4.082%	58	2,204	+10.588%
2025-07-31	2.7800	2.9000	2.4400	2.4500	-6.489%	78	2,202	+15.102%
2025-07-30	3.3000	3.3000	2.3500	2.6200	+96.992%	344	2,215	+7.634%
2025-07-29	1.3000	1.3500	1.2500	1.3300	+14.655%	53	2,232	+112.030%
2025-07-28	1.2000	1.2000	1.1600	1.1600	-3.333%	4	2,221	+143.103%
2025-07-25	1.2000	1.2000	1.2000	1.2000	-12.409%	1	2,220	+135.000%
2025-07-23	1.2500	1.4000	1.2500	1.3700	+7.874%	11	2,220	+105.839%
2025-07-22	1.2000	1.2900	1.2000	1.2700	+8.547%	26	2,214	+122.047%
2025-07-21	1.2000	1.2500	1.1700	1.1700	+1.739%	52	2,228	+141.026%
2025-07-18	1.1100	1.1500	1.1100	1.1500	-6.504%	7	2,228	+145.217%
2025-07-17	1.2500	1.2500	1.2300	1.2300	+16.038%	4	2,228	+129.268%
2025-07-16	1.0500	1.0600	0.9500	1.0600	+6.000%	9	2,228	+166.038%
2025-07-15	1.1000	1.1000	1.0000	1.0000	-13.043%	11	2,229	+182.000%
2025-07-14	1.1000	1.1500	1.1000	1.1500	0.000%	26	2,218	+145.217%
2025-07-10	1.1500	1.1500	1.1100	1.1500	+12.745%	26	2,213	+145.217%
2025-07-08	1.0000	1.0200	1.0000	1.0200	-6.422%	21	2,197	+176.471%
2025-07-07	1.0900	1.0900	1.0900	1.0900	-5.217%	1	2,217	+158.716%
2025-07-03	1.1000	1.1500	1.1000	1.1500	+2.679%	220	2,016	+145.217%
2025-07-02	1.0000	1.1200	1.0000	1.1200	+8.738%	51	2,016	+151.786%
2025-07-01	1.0300	1.0300	1.0300	1.0300	+4.040%	10	2,008	+173.786%
2025-06-30	1.0000	1.0000	0.9600	0.9900	-1.000%	81	1,998	+184.848%
2025-06-27	1.0000	1.0000	1.0000	1.0000	+5.263%	102	2,040	+182.000%
2025-06-26	0.9400	0.9900	0.8600	0.9500	+7.955%	367	1,945	+196.842%
2025-06-25	0.8500	0.8800	0.8100	0.8800	+14.286%	563	1,637	+220.455%
2025-06-18	0.7800	0.7800	0.7600	0.7700	+10.000%	13	1,957	+266.234%
2025-06-17	0.7000	0.7000	0.7000	0.7000	0.000%	8	1,957	+302.857%
2025-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	100	1,957	+302.857%
2025-06-09	0.7000	0.7000	0.6500	0.6500	+8.333%	3	1,957	+333.846%
2025-06-06	0.6000	0.6200	0.6000	0.6000	+20.000%	216	1,958	+370.000%
2025-06-02	0.5000	0.5000	0.5000	0.5000	-3.846%	2	1,924	+464.000%
2025-05-28	0.5200	0.5200	0.5200	0.5200	-5.455%	34	1,924	+442.308%
2025-05-27	0.5600	0.6000	0.5500	0.5500	+5.769%	37	1,944	+412.727%
2025-05-23	0.5400	0.5700	0.5100	0.5200	-13.333%	18	1,946	+442.308%
2025-05-22	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,946	+370.000%
2025-05-21	0.6000	0.6000	0.5500	0.5500	-20.290%	23	1,945	+412.727%
2025-05-20	0.6900	0.6900	0.6900	0.6900	-8.000%	20	1,945	+308.696%
2025-05-15	0.7500	0.7500	0.7500	0.7500	-20.213%	300	1,945	+276.000%
2025-05-13	0.9000	0.9400	0.9000	0.9400	+4.444%	7	1,945	+200.000%
2025-05-12	0.9000	0.9000	0.9000	0.9000	+13.924%	2	1,946	+213.333%
2025-05-09	0.7800	0.7900	0.7800	0.7900	+43.636%	4	1,946	+256.962%
2025-05-01	0.5500	0.5500	0.5500	0.5500	+12.245%	42	1,944	+412.727%
2025-04-30	0.5000	0.5000	0.4900	0.4900	-45.556%	29	1,973	+475.510%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,986	+213.333%
2025-04-25	0.9500	0.9500	0.9500	0.9500	+5.556%	6	1,986	+196.842%
2025-04-24	0.8800	0.9000	0.8800	0.9000	+5.882%	23	1,989	+213.333%
2025-04-23	0.9300	0.9300	0.8500	0.8500	+21.429%	41	1,969	+231.765%
2025-04-22	0.7100	0.7100	0.7000	0.7000	+12.903%	3	1,969	+302.857%
2025-04-17	0.6200	0.6200	0.6200	0.6200	+3.333%	10	1,980	+354.839%
2025-04-16	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,980	+370.000%
2025-04-14	0.6000	0.6000	0.6000	0.6000	-6.250%	2	1,985	+370.000%
2025-04-11	0.6500	0.6500	0.6300	0.6400	-15.789%	150	1,987	+340.625%
2025-04-09	0.5500	0.7600	0.5500	0.7600	+52.000%	12	1,939	+271.053%
2025-04-08	0.6000	0.6000	0.5000	0.5000	-16.667%	18	1,941	+464.000%
2025-04-07	0.5200	0.7300	0.5200	0.6000	+9.091%	335	1,940	+370.000%
2025-04-04	0.4800	0.5500	0.4800	0.5500	-26.667%	68	2,140	+412.727%
2025-04-03	0.7200	0.7500	0.7200	0.7500	-21.053%	3	2,141	+276.000%
2025-04-02	0.9500	0.9500	0.9500	0.9500	+14.458%	13	2,141	+196.842%
2025-04-01	0.8300	0.8300	0.8300	0.8300	-17.000%	5	2,144	+239.759%
2025-03-28	1.0000	1.0000	1.0000	1.0000	-9.091%	20	2,143	+182.000%
2025-03-26	1.1000	1.1000	1.1000	1.1000	-17.293%	8	2,143	+156.364%
2025-03-24	1.2000	1.3300	1.2000	1.3300	+17.699%	209	2,151	+112.030%
2025-03-20	1.0900	1.1300	1.0900	1.1300	+2.727%	55	1,951	+149.558%
2025-03-19	1.1000	1.1000	1.1000	1.1000	-0.901%	1	1,896	+156.364%
2025-03-14	1.0500	1.1100	1.0500	1.1100	-5.128%	8	1,896	+154.054%
2025-03-12	1.1000	1.1700	1.1000	1.1700	+18.182%	16	1,893	+141.026%
2025-03-11	1.0000	1.0000	0.9700	0.9900	+10.000%	201	1,877	+184.848%
2025-03-10	1.0600	1.0600	0.9000	0.9000	-28.000%	11	2,063	+213.333%
2025-03-07	1.3100	1.3100	1.1500	1.2500	-12.587%	34	2,064	+125.600%
2025-03-05	1.4200	1.4300	1.4000	1.4300	-25.907%	43	2,053	+97.203%
2025-02-28	1.9000	1.9300	1.9000	1.9300	-1.531%	50	2,025	+46.114%
2025-02-27	1.9700	2.0000	1.9600	1.9600	+8.889%	48	2,022	+43.878%
2025-02-26	1.8700	1.8800	1.8000	1.8000	+2.857%	15	1,986	+56.667%
2025-02-25	1.7500	1.7500	1.7500	1.7500	-7.895%	10	1,994	+61.143%
2025-02-24	2.1000	2.1000	1.9000	1.9000	-5.941%	137	1,994	+48.421%
2025-02-21	2.1200	2.1200	2.0200	2.0200	-14.407%	12	2,026	+39.604%
2025-02-20	2.6000	2.6000	2.3500	2.3600	-15.714%	23	2,030	+19.492%
2025-02-19	2.7300	2.8000	2.7300	2.8000	-0.709%	40	2,011	+0.714%
2025-02-18	2.7200	2.8200	2.7000	2.8200	+6.415%	40	2,039	0.000%
2025-02-14	2.3400	2.8500	2.3400	2.6500	+20.455%	134	2,012	+6.415%
2025-02-13	2.2000	2.2000	2.0500	2.2000	+1.852%	160	1,891	+28.182%
2025-02-12	2.1300	2.1600	2.1300	2.1600	-1.818%	5	1,891	+30.556%
2025-02-11	2.1500	2.2000	2.1500	2.2000	-8.333%	28	1,891	+28.182%
2025-02-10	2.3000	2.4000	2.3000	2.4000	+2.128%	15	1,869	+17.500%
2025-02-07	2.4500	2.5000	2.3500	2.3500	-7.115%	324	1,859	+20.000%
2025-02-06	2.5700	2.6000	2.5000	2.5300	+10.000%	120	1,802	+11.462%
2025-02-05	2.3900	2.3900	2.2500	2.3000	+6.977%	114	1,700	+22.609%
2025-02-04	2.0500	2.2000	2.0500	2.1500	0.000%	157	1,669	+31.163%
2025-02-03	2.0500	2.6500	2.0500	2.1500	-10.788%	29	1,634	+31.163%
2025-01-31	2.7000	2.8000	2.3500	2.4100	-15.439%	614	1,634	+17.012%
2025-01-30	3.2000	3.2000	2.8500	2.8500	-13.636%	57	1,868	-1.053%
2025-01-29	2.7500	3.3000	1.6000	3.3000	-25.000%	61	1,908	-14.545%
2025-01-28	4.5000	4.5000	4.2000	4.4000	-7.757%	9	1,905	-35.909%
2025-01-24	4.9000	4.9000	4.7700	4.7700	-0.625%	10	1,905	-40.881%
2025-01-23	4.8000	4.8000	4.8000	4.8000	-2.041%	1	1,909	-41.250%
2025-01-22	4.9000	4.9000	4.9000	4.9000	-1.606%	1	1,909	-42.449%
2025-01-21	4.9800	4.9800	4.9800	4.9800	+3.750%	3	1,909	-43.373%
2025-01-17	4.8000	4.8000	4.8000	4.8000	+9.091%	2	1,909	-41.250%
2025-01-16	4.4000	4.4000	4.4000	4.4000	-2.222%	2	1,909	-35.909%
2025-01-15	4.5000	4.5000	4.5000	4.5000	+15.681%	18	1,909	-37.333%
2025-01-14	3.9000	3.9000	3.8900	3.8900	+14.412%	2	1,927	-27.506%
2025-01-13	3.4000	3.4000	3.4000	3.4000	-8.108%	20	1,928	-17.059%
2025-01-10	3.8000	3.8000	2.7000	3.7000	-17.778%	190	1,948	-23.784%
2025-01-08	4.5000	4.5000	4.3000	4.5000	+2.041%	6	1,967	-37.333%
2025-01-07	5.0500	5.7000	4.4100	4.4100	-13.529%	74	1,967	-36.054%
2025-01-03	5.1000	5.1000	5.1000	5.1000	+10.870%	100	1,955	-44.706%
2025-01-02	4.6000	4.6000	4.6000	4.6000	+0.437%	5	1,915	-38.696%
2024-12-31	4.7500	4.7500	4.5800	4.5800	-3.579%	2	1,916	-38.428%
2024-12-30	4.7600	4.7600	4.7400	4.7500	-3.061%	3	1,916	-40.632%
2024-12-27	4.9000	4.9000	4.9000	4.9000	-6.489%	20	1,913	-42.449%
2024-12-26	5.0200	5.2400	5.0200	5.2400	+8.041%	8	1,913	-46.183%
2024-12-24	4.7900	4.8500	4.7900	4.8500	+9.977%	23	1,913	-41.856%
2024-12-23	4.4100	4.4100	4.4100	4.4100	-14.202%	8	1,913	-36.054%
2024-12-20	5.1000	5.1400	4.9800	5.1400	+4.684%	8	1,913	-45.136%
2024-12-19	5.5100	5.5300	4.9000	4.9100	-8.052%	31	1,913	-42.566%
2024-12-18	5.8500	5.8500	3.3000	5.3400	-7.130%	52	1,913	-47.191%
2024-12-17	5.6000	6.2000	5.6000	5.7500	-0.862%	17	1,913	-50.957%
2024-12-16	4.6000	6.1500	4.6000	5.8000	+18.367%	65	1,914	-51.379%
2024-12-13	4.7000	4.9000	4.7000	4.9000	+3.594%	46	1,916	-42.449%
2024-12-12	4.7000	4.8000	4.6000	4.7300	+17.662%	105	1,916	-40.381%
2024-12-10	4.2300	4.2300	4.0200	4.0200	-5.412%	8	1,815	-29.851%
2024-12-09	4.1300	4.2500	3.9500	4.2500	+1.190%	231	1,815	-33.647%
2024-12-06	4.3000	4.3000	4.2000	4.2000	0.000%	12	1,615	-32.857%
2024-12-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,615	-32.857%
2024-12-04	4.0600	4.2000	3.9000	4.2000	-2.326%	10	1,615	-32.857%
2024-12-03	4.2200	4.3000	4.1800	4.3000	+0.703%	67	1,613	-34.419%
2024-12-02	3.3000	4.3000	3.3000	4.2700	-14.600%	24	1,597	-33.958%
2024-11-29	5.0000	5.0000	5.0000	5.0000	+4.167%	2	1,597	-43.600%
2024-11-27	4.7100	4.8000	4.7100	4.8000	-4.000%	6	1,599	-41.250%
2024-11-25	5.0000	5.0000	5.0000	5.0000	+3.093%	5	1,599	-43.600%
2024-11-22	5.0000	5.0000	4.8500	4.8500	+38.571%	204	1,604	-41.856%
2024-11-18	3.7000	3.7000	3.5000	3.5000	-5.914%	2	1,537	-19.429%
2024-11-15	3.7200	3.7200	3.7200	3.7200	-7.000%	10	1,538	-24.194%
2024-11-14	4.0000	4.0000	4.0000	4.0000	-13.607%	1	1,538	-29.500%
2024-11-13	4.5000	4.6300	4.5000	4.6300	+10.238%	9	1,539	-39.093%
2024-11-12	4.0000	4.2000	4.0000	4.2000	+2.439%	502	1,539	-32.857%
2024-11-11	3.9000	5.0000	3.8000	4.1000	+10.811%	52	1,995	-31.220%
2024-11-08	2.1000	3.7800	2.1000	3.7000	-7.960%	4,760	2,029	-23.784%
2024-11-06	4.0000	4.1800	4.0000	4.0200	+20.000%	18	3,006	-29.851%
2024-11-05	3.2100	3.3500	3.2100	3.3500	+11.667%	14	2,998	-15.821%
2024-11-04	3.2000	3.2000	3.0000	3.0000	-6.250%	32	2,984	-6.000%
2024-11-01	3.2400	3.2400	3.2000	3.2000	-5.882%	8	2,954	-11.875%
2024-10-31	3.3800	3.4000	3.3700	3.4000	-9.333%	110	2,952	-17.059%
2024-10-30	3.7500	3.7500	3.7500	3.7500	+10.294%	1	2,952	-24.800%
2024-10-28	3.6000	3.6000	1.6000	3.4000	+9.677%	59	2,951	-17.059%
2024-10-25	3.2000	3.2000	2.8000	3.1000	+5.085%	5,022	2,954	-9.032%
2024-10-24	2.5500	3.9000	2.5500	2.9500	+28.261%	108	769	-4.407%
2024-10-23	2.4200	2.5000	2.2700	2.3000	+3.139%	184	701	+22.609%
2024-10-22	2.1400	2.2300	2.1400	2.2300	+6.190%	11	678	+26.457%
2024-10-21	2.3000	2.3000	2.1000	2.1000	-7.895%	20	683	+34.286%
2024-10-18	2.2800	2.2800	2.2800	2.2800	-5.000%	4	676	+23.684%
2024-10-17	2.5500	2.5500	2.4000	2.4000	-7.692%	6	676	+17.500%
2024-10-16	2.7500	2.8000	2.6000	2.6000	+0.386%	5	676	+8.462%
2024-10-15	2.5000	2.6000	2.5000	2.5900	+7.917%	8	671	+8.880%
2024-10-14	2.1000	2.4000	2.1000	2.4000	+20.000%	6	665	+17.500%
2024-10-11	2.2500	2.2500	2.0000	2.0000	-12.281%	16	666	+41.000%
2024-10-10	2.3500	2.4200	2.2300	2.2800	+37.349%	75	664	+23.684%
2024-10-08	1.7500	1.7500	1.6500	1.6600	+7.097%	21	602	+69.880%
2024-10-07	1.7400	1.7400	1.5500	1.5500	-3.125%	24	599	+81.935%
2024-10-04	1.6000	1.6000	1.6000	1.6000	+6.667%	2	585	+76.250%
2024-10-02	1.5300	1.6000	1.5000	1.5000	-2.597%	40	585	+88.000%
2024-10-01	1.5700	1.5700	1.5000	1.5400	-5.521%	36	555	+83.117%
2024-09-30	1.5500	1.6300	1.5500	1.6300	+8.667%	110	539	+73.006%
2024-09-27	1.5000	1.5000	1.4000	1.5000	+20.000%	106	490	+88.000%
2024-09-26	1.2500	1.2500	1.2400	1.2500	+4.167%	30	503	+125.600%
2024-09-25	1.2700	1.2700	1.2000	1.2000	-16.084%	2	479	+135.000%
2024-09-23	1.4300	1.4300	1.4300	1.4300	-2.721%	20	477	+97.203%
2024-09-20	1.4700	1.4700	1.4700	1.4700	-10.909%	6	477	+91.837%
2024-09-19	1.6000	1.6500	1.6000	1.6500	+16.197%	30	477	+70.909%
2024-09-18	1.4200	1.4200	1.4200	1.4200	+13.600%	5	477	+98.592%
2024-09-11	1.1500	1.2500	1.1300	1.2500	+4.167%	21	472	+125.600%
2024-09-10	1.2000	1.2000	1.0500	1.2000	-14.286%	87	452	+135.000%
2024-09-09	1.5000	1.5000	1.4000	1.4000	-4.762%	23	365	+101.429%
2024-09-06	1.4900	1.4900	1.4700	1.4700	-16.000%	10	369	+91.837%
2024-09-04	1.8900	1.8900	1.7500	1.7500	-11.168%	15	364	+61.143%
2024-08-28	1.9700	1.9700	1.9700	1.9700	-6.190%	18	350	+43.147%
2024-08-27	2.0800	2.1000	2.0800	2.1000	-9.091%	5	350	+34.286%
2024-08-26	2.3100	2.3100	2.3100	2.3100	+2.667%	1	345	+22.078%
2024-08-23	2.4000	2.4000	2.2500	2.2500	+30.814%	42	345	+25.333%
2024-08-21	1.7200	1.7200	1.7200	1.7200	+1.176%	15	324	+63.953%
2024-08-20	1.7000	1.7200	1.7000	1.7000	+4.294%	30	311	+65.882%
2024-08-19	1.6500	1.6500	1.6300	1.6300	+16.429%	15	301	+73.006%
2024-08-16	1.7100	1.7100	1.4000	1.4000	-12.500%	4	286	+101.429%
2024-08-15	1.6800	1.6800	1.6000	1.6000	+14.286%	21	287	+76.250%
2024-08-14	1.4000	1.4000	1.4000	1.4000	-6.667%	3	278	+101.429%
2024-08-12	1.5000	1.5000	1.5000	1.5000	+11.111%	1	281	+88.000%
2024-08-07	1.4000	1.4000	1.3500	1.3500	-7.534%	31	280	+108.889%
2024-08-06	1.6000	1.6000	1.4600	1.4600	-5.806%	5	286	+93.151%
2024-08-05	1.5500	1.5500	1.4300	1.5500	-13.889%	23	284	+81.935%
2024-08-01	2.0000	2.0000	1.8000	1.8000	-5.263%	17	278	+56.667%
2024-07-30	1.9000	1.9000	1.9000	1.9000	+26.667%	1	288	+48.421%
2024-07-16	1.7500	1.7500	1.4700	1.5000	+51.515%	9	288	+88.000%
2024-07-11	0.9900	0.9900	0.9900	0.9900	+32.000%	3	285	+184.848%
2024-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	282	+276.000%
2024-06-11	0.7000	0.7500	0.7000	0.7500	-1.316%	24	281	+276.000%
2024-06-10	0.7600	0.7600	0.7600	0.7600	-39.200%	1	277	+271.053%
2024-05-15	1.2500	1.2500	1.2500	1.2500	+13.636%	5	276	+125.600%
2024-05-13	1.3000	1.3000	1.1000	1.1000	-4.348%	11	271	+156.364%
2024-05-07	1.0800	1.1500	1.0800	1.1500	+43.750%	131	271	+145.217%
2024-04-30	0.8000	0.8000	0.8000	0.8000	+2.564%	30	140	+252.500%
2024-04-19	0.7800	0.7800	0.7800	0.7800	-40.000%	1	116	+261.538%
2024-03-28	1.3000	1.3000	1.3000	1.3000	+18.182%	6	116	+116.923%
2024-03-22	1.2000	1.2000	1.1000	1.1000	+13.402%	10	116	+156.364%
2024-03-14	0.9700	0.9700	0.9700	0.9700	0.000%	13	112	+190.722%
2024-03-05	0.9700	0.9700	0.9700	0.9700	-3.000%	10	125	+190.722%
2024-03-04	1.0000	1.0000	1.0000	1.0000	-1.961%	1	125	+182.000%
2024-03-01	1.0200	1.0200	1.0200	1.0200	+13.333%	8	124	+176.471%
2024-02-28	0.9000	0.9000	0.9000	0.9000	-11.765%	10	120	+213.333%
2024-02-27	1.0200	1.0200	1.0200	1.0200	+8.511%	1	110	+176.471%
2024-02-22	0.9400	0.9400	0.9400	0.9400	-6.000%	13	109	+200.000%
2024-02-20	1.0000	1.0000	1.0000	1.0000	-23.077%	1	96	+182.000%
2024-02-16	1.3000	1.3000	1.3000	1.3000	+18.182%	160	16	+116.923%
2024-02-13	1.1000	1.1000	1.1000	1.1000	-18.519%	5	16	+156.364%
2024-02-02	1.3500	1.3500	1.3500	1.3500	+22.727%	2	11	+108.889%
2024-02-01	1.1000	1.1000	1.1000	1.1000	-31.250%	5	9	+156.364%
2024-01-31	1.6000	1.6000	1.6000	1.6000	+28.000%	1	9	+76.250%
2024-01-30	1.2500	1.2500	1.2500	1.2500	+47.059%	1	8	+125.600%
2024-01-19	0.8500	0.8500	0.8500	0.8500	-6.593%	1	7	+231.765%
2024-01-18	0.9100	0.9100	0.9100	0.9100	-2.151%	1	6	+209.890%
2024-01-17	0.9300	0.9300	0.9300	0.9300	-12.264%	1	5	+203.226%
2024-01-16	1.0600	1.0600	1.0600	1.0600	-29.333%	2	4	+166.038%
2023-12-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	4	+88.000%
2023-12-20	1.5000	1.5000	1.5000	1.5000	+5.634%	2	3	+88.000%
2023-12-19	1.3900	1.4200	1.3900	1.4200	0.000%	2	2	+98.592%