Dark

LC20260116C12
LC Jan 16 2026 12.00 Call (LC260116C00012000)
option OPRA

EOD

Sep 2, 2025

5.20-8.127%(-0.46)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	5.2000	5.2000	5.2000	5.2000	-8.127%	15	1,314	0.000%
2025-08-29	6.0000	6.0000	5.6600	5.6600	-2.245%	8	1,332	-8.127%
2025-08-28	5.6000	5.9000	5.5700	5.7900	+4.891%	99	1,332	-10.190%
2025-08-27	5.5200	5.5200	5.5200	5.5200	+6.154%	2	1,431	-5.797%
2025-08-25	5.1000	5.2000	5.1000	5.2000	+3.380%	2	1,432	0.000%
2025-08-22	5.1100	5.1100	5.0300	5.0300	+22.384%	21	1,434	+3.380%
2025-08-21	4.0900	4.1100	4.0900	4.1100	+10.188%	2	1,448	+26.521%
2025-08-20	3.7300	3.7300	3.7300	3.7300	-14.055%	13	1,449	+39.410%
2025-08-19	4.3000	4.3700	4.3000	4.3400	-3.556%	12	1,449	+19.816%
2025-08-18	4.3000	4.5000	4.3000	4.5000	+8.696%	25	1,455	+15.556%
2025-08-15	4.1400	4.1400	4.1400	4.1400	-5.479%	6	1,455	+25.604%
2025-08-13	4.2500	4.3800	4.2500	4.3800	+5.036%	2	1,461	+18.721%
2025-08-12	3.9000	4.1700	3.9000	4.1700	+10.904%	31	1,463	+24.700%
2025-08-11	3.8500	3.8500	3.7600	3.7600	-6.468%	20	1,464	+38.298%
2025-08-08	3.9400	4.0200	3.9400	4.0200	-1.951%	54	1,483	+29.353%
2025-08-07	4.1000	4.1000	4.0000	4.1000	-9.692%	21	1,508	+26.829%
2025-08-06	4.7000	4.7000	4.4800	4.5400	-5.417%	21	1,529	+14.537%
2025-08-04	4.5000	4.8000	4.5000	4.8000	+9.091%	3	1,530	+8.333%
2025-08-01	3.8200	4.4100	3.8000	4.4000	+1.149%	13	1,531	+18.182%
2025-07-31	4.4800	4.6500	4.3500	4.3500	-4.814%	29	1,535	+19.540%
2025-07-30	5.4000	5.4000	3.9000	4.5700	+71.805%	67	1,530	+13.786%
2025-07-29	2.6000	2.8000	2.6000	2.6600	+8.571%	27	1,558	+95.489%
2025-07-28	2.4200	2.4500	2.4200	2.4500	0.000%	53	1,561	+112.245%
2025-07-25	2.5500	2.5500	2.4000	2.4500	-10.909%	15	1,604	+112.245%
2025-07-24	2.7400	2.8000	2.7400	2.7500	-0.362%	3	1,604	+89.091%
2025-07-23	2.6000	2.8000	2.6000	2.7600	+8.235%	45	1,603	+88.406%
2025-07-22	2.4000	2.6000	2.2500	2.5500	+6.250%	27	1,632	+103.922%
2025-07-21	2.6000	2.6000	2.4000	2.4000	+4.348%	5	1,625	+116.667%
2025-07-18	2.3600	2.3600	2.3000	2.3000	-10.853%	8	1,624	+126.087%
2025-07-17	2.3500	2.5800	2.3500	2.5800	+20.561%	33	1,624	+101.550%
2025-07-16	2.1400	2.1400	2.1400	2.1400	-4.889%	20	1,628	+142.991%
2025-07-15	2.2500	2.2500	2.2000	2.2500	-4.661%	32	1,642	+131.111%
2025-07-14	2.2000	2.4000	2.2000	2.3600	+18.000%	5	1,648	+120.339%
2025-07-11	2.4500	2.4500	2.0000	2.0000	-14.894%	100	1,647	+160.000%
2025-07-10	2.2300	2.3500	2.2300	2.3500	+3.524%	4	1,598	+121.277%
2025-07-09	2.2700	2.2700	2.2700	2.2700	+0.889%	8	1,602	+129.075%
2025-07-08	2.2500	2.2500	2.2500	2.2500	+6.132%	5	1,610	+131.111%
2025-07-07	2.1200	2.1200	2.1200	2.1200	-7.424%	3	1,610	+145.283%
2025-07-03	2.3000	2.3200	2.2900	2.2900	-0.435%	9	1,607	+127.074%
2025-07-02	2.1400	2.3500	2.1400	2.3000	+6.977%	40	1,607	+126.087%
2025-07-01	1.9200	2.1500	1.9100	2.1500	+4.878%	11	1,628	+141.860%
2025-06-30	2.0900	2.1400	2.0200	2.0500	0.000%	80	1,624	+153.659%
2025-06-27	1.9500	2.0500	1.9500	2.0500	+2.500%	6	1,646	+153.659%
2025-06-26	1.9400	2.0000	1.8500	2.0000	+11.111%	37	1,647	+160.000%
2025-06-25	1.8100	1.8100	1.8000	1.8000	+2.273%	7	1,644	+188.889%
2025-06-24	1.7000	1.8500	1.7000	1.7600	+18.919%	46	1,647	+195.455%
2025-06-23	1.4800	1.4800	1.4800	1.4800	-7.500%	2	1,667	+251.351%
2025-06-20	1.7500	1.7500	1.6000	1.6000	-5.325%	60	1,667	+225.000%
2025-06-18	1.6200	1.7000	1.6200	1.6900	+12.667%	3	1,664	+207.692%
2025-06-17	1.5900	1.5900	1.5000	1.5000	+3.448%	11	1,664	+246.667%
2025-06-16	1.3000	1.4500	1.3000	1.4500	-3.974%	12	1,654	+258.621%
2025-06-12	1.5100	1.5100	1.5100	1.5100	-3.205%	20	1,644	+244.371%
2025-06-11	1.6500	1.6500	1.5500	1.5600	+0.645%	24	1,652	+233.333%
2025-06-10	1.5500	1.6000	1.5500	1.5500	+3.333%	48	1,671	+235.484%
2025-06-09	1.5500	1.5500	1.5000	1.5000	+7.143%	16	1,672	+246.667%
2025-06-06	1.3500	1.4000	1.3500	1.4000	+7.692%	12	1,671	+271.429%
2025-06-04	1.3500	1.3500	1.3000	1.3000	-3.704%	20	1,670	+300.000%
2025-06-03	1.2000	1.3500	1.2000	1.3500	+12.500%	71	1,668	+285.185%
2025-06-02	1.2000	1.2000	1.2000	1.2000	+0.840%	2	1,635	+333.333%
2025-05-30	1.1500	1.1900	1.1000	1.1900	-0.833%	16	1,633	+336.975%
2025-05-29	1.2200	1.2200	1.1200	1.2000	+0.840%	60	1,631	+333.333%
2025-05-28	1.2000	1.2000	1.1900	1.1900	-4.800%	25	1,633	+336.975%
2025-05-27	1.1500	1.2500	1.1500	1.2500	+10.619%	14	1,612	+316.000%
2025-05-23	1.2000	1.2000	1.1000	1.1300	-9.600%	90	1,628	+360.177%
2025-05-22	1.1500	1.2500	1.1400	1.2500	+3.306%	68	1,628	+316.000%
2025-05-21	1.2500	1.3100	1.2000	1.2100	-13.571%	46	1,565	+329.752%
2025-05-20	1.5000	1.5000	1.4000	1.4000	-4.110%	60	1,540	+271.429%
2025-05-19	1.4000	1.4600	1.4000	1.4600	+2.098%	25	1,506	+256.164%
2025-05-16	1.4300	1.4300	1.4300	1.4300	-7.742%	40	1,493	+263.636%
2025-05-15	1.5500	1.5500	1.5500	1.5500	-14.835%	20	1,493	+235.484%
2025-05-14	1.8800	1.8800	1.7500	1.8200	-2.674%	5	1,473	+185.714%
2025-05-13	1.8700	1.8700	1.8700	1.8700	+4.469%	30	1,473	+178.075%
2025-05-12	1.9000	1.9000	1.7900	1.7900	+15.484%	22	1,458	+190.503%
2025-05-09	1.5300	1.5500	1.5100	1.5500	-6.061%	208	1,458	+235.484%
2025-05-08	1.6500	1.6500	1.6500	1.6500	+10.738%	2	1,414	+215.152%
2025-05-07	1.4100	1.4900	1.4100	1.4900	+6.429%	4	1,412	+248.993%
2025-05-06	1.4000	1.4000	1.4000	1.4000	-4.110%	1	1,412	+271.429%
2025-05-05	1.4200	1.4600	1.4200	1.4600	+6.569%	2	1,412	+256.164%
2025-05-02	1.3100	1.4400	1.3100	1.3700	+9.600%	32	1,413	+279.562%
2025-04-30	1.0500	1.3000	1.0000	1.2500	-35.897%	36	1,416	+316.000%
2025-04-29	1.9500	1.9500	1.8900	1.9500	+8.333%	140	1,403	+166.667%
2025-04-28	1.8000	1.8000	1.8000	1.8000	0.000%	13	1,394	+188.889%
2025-04-25	1.7900	1.8000	1.7900	1.8000	-2.703%	42	1,406	+188.889%
2025-04-24	1.7200	1.8800	1.7200	1.8500	+5.714%	60	1,407	+181.081%
2025-04-23	1.7500	1.7500	1.7500	1.7500	+59.091%	3	1,374	+197.143%
2025-04-21	1.2500	1.2500	1.1000	1.1000	-9.091%	34	1,374	+372.727%
2025-04-14	1.2000	1.2200	1.2000	1.2100	+0.833%	30	1,373	+329.752%
2025-04-11	1.1500	1.2000	1.1500	1.2000	+4.348%	16	1,345	+333.333%
2025-04-10	1.2500	1.2500	1.1500	1.1500	+16.162%	7	1,342	+352.174%
2025-04-09	1.0000	1.0000	0.9900	0.9900	-10.000%	4	1,342	+425.253%
2025-04-08	1.3500	1.3500	1.1000	1.1000	0.000%	9	1,344	+372.727%
2025-04-07	1.0000	1.1500	1.0000	1.1000	+4.762%	9	1,339	+372.727%
2025-04-04	1.0500	1.0500	0.9000	1.0500	-41.011%	48	1,334	+395.238%
2025-04-02	1.7800	1.7800	1.7800	1.7800	+11.250%	8	1,324	+192.135%
2025-03-31	1.4000	1.6000	1.4000	1.6000	-13.043%	21	1,316	+225.000%
2025-03-28	1.8400	1.8400	1.8400	1.8400	+2.222%	2	1,303	+182.609%
2025-03-27	1.9000	1.9000	1.8000	1.8000	-9.091%	72	1,304	+188.889%
2025-03-26	1.9800	1.9800	1.9800	1.9800	-10.000%	30	1,302	+162.626%
2025-03-25	2.3500	2.3500	2.2000	2.2000	-5.172%	23	1,302	+136.364%
2025-03-24	2.2500	2.3200	2.1500	2.3200	+16.583%	47	1,295	+124.138%
2025-03-21	1.9700	2.0200	1.9700	1.9900	-3.865%	102	1,277	+161.307%
2025-03-20	1.9500	2.2500	1.9500	2.0700	+6.154%	111	1,258	+151.208%
2025-03-17	1.9500	1.9500	1.9500	1.9500	0.000%	10	1,219	+166.667%
2025-03-14	1.9500	1.9500	1.9500	1.9500	+8.939%	8	1,219	+166.667%
2025-03-11	1.7600	1.8400	1.7600	1.7900	+5.294%	4	1,215	+190.503%
2025-03-10	1.8000	1.8000	1.6000	1.7000	-12.821%	21	1,212	+205.882%
2025-03-07	2.2000	2.2500	1.9500	1.9500	-22.619%	6	1,197	+166.667%
2025-03-04	2.3000	2.5200	2.3000	2.5200	-10.000%	7	1,196	+106.349%
2025-03-03	2.8000	2.8000	2.8000	2.8000	-9.677%	2	1,193	+85.714%
2025-02-28	3.2000	3.2000	3.1000	3.1000	+6.897%	22	1,194	+67.742%
2025-02-27	3.2000	3.2500	2.9000	2.9000	+4.317%	22	1,193	+79.310%
2025-02-25	2.7200	2.8200	2.6500	2.7800	-7.333%	11	1,198	+87.050%
2025-02-24	3.1000	3.1000	2.9000	3.0000	-9.091%	75	1,196	+73.333%
2025-02-21	3.6500	3.6500	3.3000	3.3000	-8.333%	20	1,237	+57.576%
2025-02-20	4.0000	4.0000	3.6000	3.6000	-14.286%	63	1,233	+44.444%
2025-02-19	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,252	+23.810%
2025-02-18	4.2000	4.2000	4.1000	4.1000	0.000%	2	1,252	+26.829%
2025-02-14	3.6000	4.1200	3.6000	4.1000	+24.242%	64	1,260	+26.829%
2025-02-13	3.3500	3.3500	3.2600	3.3000	-8.333%	116	1,346	+57.576%
2025-02-12	3.4500	3.6000	3.3700	3.6000	+4.651%	141	1,346	+44.444%
2025-02-11	3.3700	3.5000	3.3700	3.4400	-4.444%	16	1,244	+51.163%
2025-02-10	3.5400	3.6000	3.5200	3.6000	-6.005%	30	1,242	+44.444%
2025-02-07	3.8300	3.8300	3.8300	3.8300	-3.038%	2	1,228	+35.770%
2025-02-06	3.9400	3.9900	3.9400	3.9500	+5.333%	3	1,228	+31.646%
2025-02-05	3.5900	3.7500	3.5900	3.7500	+10.294%	2	1,227	+38.667%
2025-02-04	3.3000	3.4100	3.3000	3.4000	+1.190%	121	1,227	+52.941%
2025-02-03	3.3700	3.4000	3.2600	3.3600	-8.197%	46	1,259	+54.762%
2025-01-31	4.3000	4.3000	3.6600	3.6600	-14.884%	238	1,228	+42.077%
2025-01-30	4.5000	4.5000	4.2800	4.3000	+4.369%	9	1,221	+20.930%
2025-01-29	4.0000	4.3000	3.9000	4.1200	-36.124%	73	1,227	+26.214%
2025-01-28	6.1000	6.4500	6.1000	6.4500	+4.032%	5	1,179	-19.380%
2025-01-27	6.2000	6.2000	6.2000	6.2000	-7.463%	15	1,179	-16.129%
2025-01-24	6.7000	6.7000	6.7000	6.7000	-3.319%	2	1,188	-22.388%
2025-01-22	6.9300	6.9300	6.9300	6.9300	+26.000%	1	1,189	-24.964%
2025-01-17	6.4000	6.5000	5.5000	5.5000	-11.290%	10	1,193	-5.455%
2025-01-16	6.1300	6.2000	6.1000	6.2000	0.000%	42	1,193	-16.129%
2025-01-15	6.2000	6.2000	6.2000	6.2000	+14.815%	2	1,208	-16.129%
2025-01-14	5.5000	5.5000	5.4000	5.4000	+9.091%	11	1,210	-3.704%
2025-01-13	4.8600	4.9500	4.8000	4.9500	-2.941%	12	1,199	+5.051%
2025-01-10	5.6000	5.6000	4.8000	5.1000	-28.169%	140	1,187	+1.961%
2025-01-06	6.8000	7.1000	6.8000	7.1000	+1.429%	22	1,149	-26.761%
2025-01-03	6.7000	7.0000	6.7000	7.0000	+7.692%	16	1,143	-25.714%
2024-12-31	6.4000	6.5000	6.4000	6.5000	-5.797%	22	1,143	-20.000%
2024-12-26	6.8500	6.9000	6.8500	6.9000	+11.290%	2	1,143	-24.638%
2024-12-23	6.0000	6.2000	6.0000	6.2000	-4.615%	5	1,142	-16.129%
2024-12-20	6.9600	6.9600	6.5000	6.5000	+1.562%	11	1,141	-20.000%
2024-12-19	6.8000	6.8000	6.3200	6.4000	-6.977%	19	1,140	-18.750%
2024-12-18	7.5000	7.5000	6.8000	6.8800	-8.389%	125	1,139	-24.419%
2024-12-17	7.8000	7.8000	7.2400	7.5100	-1.184%	43	1,159	-30.759%
2024-12-16	7.0600	8.4000	7.0600	7.6000	+28.814%	59	1,144	-31.579%
2024-12-11	5.9000	5.9000	5.9000	5.9000	0.000%	2	1,140	-11.864%
2024-12-10	5.9000	5.9000	5.9000	5.9000	+3.509%	5	1,140	-11.864%
2024-12-04	5.7000	5.7000	5.7000	5.7000	-2.397%	2	1,140	-8.772%
2024-12-03	5.8400	5.8400	5.8400	5.8400	+4.286%	11	1,140	-10.959%
2024-12-02	5.6000	5.6000	5.6000	5.6000	-13.846%	1	1,140	-7.143%
2024-11-29	6.5000	6.5000	6.5000	6.5000	-1.515%	4	1,140	-20.000%
2024-11-26	6.4500	6.6000	6.4500	6.6000	+1.382%	8	1,140	-21.212%
2024-11-25	6.5000	6.5100	6.5000	6.5100	+0.154%	13	1,144	-20.123%
2024-11-22	6.5000	6.5000	6.5000	6.5000	+8.333%	2	1,146	-20.000%
2024-11-21	5.6800	6.0000	5.6800	6.0000	+8.696%	5	1,146	-13.333%
2024-11-14	5.5200	5.5200	5.5200	5.5200	-6.441%	1	1,146	-5.797%
2024-11-13	5.9000	5.9000	5.9000	5.9000	+5.357%	40	1,146	-11.864%
2024-11-12	5.3000	5.6000	5.3000	5.6000	0.000%	41	1,146	-7.143%
2024-11-11	5.6000	5.6000	5.6000	5.6000	+9.162%	1	1,156	-7.143%
2024-11-07	5.1300	5.1300	5.1300	5.1300	-11.552%	29	1,157	+1.365%
2024-11-06	5.5000	5.8000	5.5000	5.8000	+22.881%	11	1,162	-10.345%
2024-10-31	4.7200	4.7200	4.7200	4.7200	-7.451%	10	1,171	+10.169%
2024-10-30	4.9000	5.1000	4.9000	5.1000	+12.088%	21	1,181	+1.961%
2024-10-28	4.5100	4.9200	4.5100	4.5500	+5.814%	17	1,201	+14.286%
2024-10-25	4.2500	4.3000	4.2500	4.3000	-1.826%	32	1,209	+20.930%
2024-10-24	4.4000	5.5000	4.2600	4.3800	+18.378%	56	1,209	+18.721%
2024-10-23	3.6000	3.7000	3.5500	3.7000	+11.446%	37	1,226	+40.541%
2024-10-22	3.5600	3.5600	3.3200	3.3200	-7.778%	20	1,190	+56.627%
2024-10-21	3.6000	3.6000	3.6000	3.6000	+3.448%	5	1,195	+44.444%
2024-10-18	3.7000	3.7000	3.4800	3.4800	-13.000%	38	1,195	+49.425%
2024-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	5	1,195	+30.000%
2024-10-15	3.6400	4.0000	3.6400	4.0000	+11.111%	5	1,200	+30.000%
2024-10-14	4.2400	4.2400	3.5600	3.6000	+9.091%	24	1,200	+44.444%
2024-10-11	3.3000	3.3000	3.3000	3.3000	-5.714%	2	1,200	+57.576%
2024-10-10	3.4500	3.5000	3.4000	3.5000	+33.588%	23	1,200	+48.571%
2024-10-08	2.6200	2.6200	2.6200	2.6200	-2.963%	1	1,198	+98.473%
2024-10-04	2.7500	2.7500	2.7000	2.7000	-4.594%	24	1,197	+92.593%
2024-10-01	2.8000	2.8300	2.7000	2.8300	+8.015%	3	1,197	+83.746%
2024-09-30	2.5600	2.6200	2.5600	2.6200	+19.091%	8	1,195	+98.473%
2024-09-26	2.2000	2.2100	2.2000	2.2000	+2.326%	17	1,197	+136.364%
2024-09-25	2.2000	2.2000	2.1500	2.1500	-4.444%	17	1,191	+141.860%
2024-09-24	2.2500	2.3000	2.2000	2.2500	-15.094%	27	1,191	+131.111%
2024-09-19	2.6500	2.6500	2.6500	2.6500	+12.766%	1	1,189	+96.226%
2024-09-17	2.3500	2.3500	2.3500	2.3500	+8.295%	10	1,189	+121.277%
2024-09-16	2.1000	2.1700	2.1000	2.1700	+8.500%	3	1,189	+139.631%
2024-09-11	1.9500	2.0000	1.9500	2.0000	+3.093%	46	1,190	+160.000%
2024-09-10	1.9000	1.9400	1.9000	1.9400	-15.652%	13	1,190	+168.041%
2024-09-09	2.3000	2.3000	2.3000	2.3000	-4.167%	10	1,190	+126.087%
2024-09-06	2.5000	2.5000	2.2400	2.4000	-22.078%	26	1,190	+116.667%
2024-08-30	3.1000	3.1000	3.0000	3.0800	-1.597%	1,728	1,373	+68.831%
2024-08-29	3.2600	3.2600	3.1000	3.1300	+4.333%	4	1,373	+66.134%
2024-08-28	3.0000	3.0000	3.0000	3.0000	-11.504%	1	1,369	+73.333%
2024-08-26	3.4800	3.4800	3.3900	3.3900	-0.294%	4	1,369	+53.392%
2024-08-23	3.2000	3.5000	3.2000	3.4000	+9.677%	692	1,370	+52.941%
2024-08-22	2.8500	3.1000	2.8100	3.1000	+15.242%	5	1,354	+67.742%
2024-08-21	2.6900	2.6900	2.6900	2.6900	-0.370%	1	1,350	+93.309%
2024-08-20	2.7000	2.7000	2.7000	2.7000	+10.204%	7	1,349	+92.593%
2024-08-14	2.4000	2.4500	2.4000	2.4500	+2.083%	5	1,349	+112.245%
2024-08-13	2.4000	2.4000	2.4000	2.4000	+15.385%	2	1,345	+116.667%
2024-08-12	2.0800	2.0800	2.0800	2.0800	+5.584%	2	1,344	+150.000%
2024-08-07	1.9800	1.9800	1.9700	1.9700	-7.075%	5	1,344	+163.959%
2024-08-06	2.1200	2.1200	2.1200	2.1200	-9.787%	51	1,341	+145.283%
2024-08-05	2.3500	2.3500	2.3500	2.3500	0.000%	2	1,340	+121.277%
2024-08-02	2.4000	2.6200	2.3500	2.3500	-16.961%	67	1,338	+121.277%
2024-08-01	3.3700	3.3700	2.4000	2.8300	-23.514%	9	1,304	+83.746%
2024-07-31	3.4300	3.7000	3.4300	3.7000	+27.586%	17	1,309	+40.541%
2024-07-30	2.9000	2.9000	2.9000	2.9000	+8.614%	2	1,305	+79.310%
2024-07-29	2.6700	2.6700	2.6700	2.6700	-1.111%	1	1,305	+94.757%
2024-07-25	2.4500	2.7000	2.4500	2.7000	+38.462%	12	1,304	+92.593%
2024-07-22	1.9500	1.9500	1.9500	1.9500	-17.021%	5	1,302	+166.667%
2024-07-19	2.3500	2.3500	2.3500	2.3500	-4.082%	8	1,302	+121.277%
2024-07-17	2.5000	2.5000	2.4500	2.4500	+2.083%	6	1,295	+112.245%
2024-07-16	2.2000	2.4000	2.2000	2.4000	+23.077%	19	1,294	+116.667%
2024-07-15	1.9500	1.9500	1.9500	1.9500	+14.706%	6	1,278	+166.667%
2024-07-12	1.7000	1.7000	1.7000	1.7000	+6.250%	6	1,278	+205.882%
2024-07-11	1.5000	1.6000	1.5000	1.6000	+33.333%	2	1,281	+225.000%
2024-07-05	1.2000	1.2000	1.2000	1.2000	+4.348%	8	1,283	+333.333%
2024-06-27	1.1500	1.1500	1.1500	1.1500	+11.650%	1	1,283	+352.174%
2024-06-21	1.0500	1.0500	1.0300	1.0300	-6.364%	6	1,283	+404.854%
2024-06-20	1.2000	1.2000	1.1000	1.1000	-12.000%	4	1,282	+372.727%
2024-06-17	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,280	+316.000%
2024-06-14	1.1500	1.1500	1.1500	1.1500	-23.333%	2	1,280	+352.174%
2024-06-12	1.4000	1.5000	1.4000	1.5000	+15.385%	5	1,279	+246.667%
2024-06-07	1.3000	1.3000	1.3000	1.3000	+4.000%	10	1,284	+300.000%
2024-06-04	1.2500	1.2500	1.2500	1.2500	-21.875%	2	1,284	+316.000%
2024-06-03	1.6000	1.6000	1.6000	1.6000	-2.439%	2	1,284	+225.000%
2024-05-30	1.6400	1.6400	1.6400	1.6400	-12.766%	20	1,284	+217.073%
2024-05-16	1.9300	1.9300	1.8800	1.8800	+1.622%	73	1,274	+176.596%
2024-05-14	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,278	+181.081%
2024-05-13	1.9000	1.9000	1.9000	1.9000	+11.111%	3	1,278	+173.684%
2024-05-08	1.7100	1.7100	1.7100	1.7100	-10.000%	73	1,278	+204.094%
2024-05-01	1.5500	1.9000	1.5500	1.9000	+33.803%	2	1,242	+173.684%
2024-04-23	1.4200	1.4200	1.4200	1.4200	+9.231%	1	1,243	+266.197%
2024-04-22	1.3000	1.3000	1.3000	1.3000	-8.451%	1	1,243	+300.000%
2024-04-19	1.4200	1.4200	1.4200	1.4200	-4.054%	4	1,242	+266.197%
2024-04-11	1.4800	1.4800	1.4800	1.4800	-15.429%	4	1,239	+251.351%
2024-04-01	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,239	+197.143%
2024-03-28	1.7500	1.7500	1.7500	1.7500	+2.941%	5	1,239	+197.143%
2024-03-22	1.7500	1.7500	1.6300	1.7000	+36.000%	26	1,239	+205.882%
2024-03-18	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,245	+316.000%
2024-03-15	1.3500	1.3500	1.3500	1.3500	-5.594%	2	1,245	+285.185%
2024-03-14	1.4800	1.4800	1.4200	1.4300	+2.143%	454	1,245	+263.636%
2024-03-12	1.4000	1.4000	1.4000	1.4000	+3.704%	3	1,245	+271.429%
2024-02-22	1.5000	1.5000	1.3500	1.3500	-10.000%	351	1,242	+285.185%
2024-02-21	1.5000	1.5000	1.5000	1.5000	-10.714%	30	1,114	+246.667%
2024-02-20	1.6700	1.6800	1.6700	1.6800	-11.579%	105	1,114	+209.524%
2024-02-16	1.9000	1.9000	1.9000	1.9000	+0.529%	4	1,114	+173.684%
2024-02-15	1.8900	1.8900	1.8900	1.8900	-17.826%	5	1,114	+175.132%
2024-01-31	2.3500	2.3500	2.3000	2.3000	+32.184%	23	1,109	+126.087%
2024-01-22	1.7400	1.7400	1.7400	1.7400	-6.452%	3	1,109	+198.851%
2024-01-10	1.8600	1.8600	1.8600	1.8600	+0.541%	1	1,112	+179.570%
2023-12-15	2.7000	2.7000	1.8500	1.8500	+48.000%	2	1,112	+181.081%
2023-12-13	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,111	+316.000%
2023-12-08	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1,110	+344.444%
2023-12-07	1.1500	1.1500	1.1500	1.1500	+4.545%	2	1,110	+352.174%
2023-12-01	1.1000	1.1500	1.1000	1.1000	+10.000%	13	1,110	+372.727%
2023-11-28	1.0000	1.0000	1.0000	1.0000	+53.846%	1	1,103	+420.000%
2023-11-21	0.6500	0.6500	0.6500	0.6500	0.000%	285	1,103	+700.000%
2023-11-20	0.6500	0.6500	0.6500	0.6500	+8.333%	501	818	+700.000%
2023-11-17	0.6000	0.6000	0.6000	0.6000	-25.000%	100	317	+766.667%
2023-11-03	0.8000	0.8000	0.8000	0.8000	+33.333%	6	218	+550.000%
2023-10-31	0.6000	0.6000	0.6000	0.6000	+9.091%	200	218	+766.667%
2023-10-27	0.5500	0.5500	0.5500	0.5500	+1.852%	40	58	+845.455%
2023-10-25	0.5400	0.5400	0.5400	0.5400	-22.857%	15	18	+862.963%
2023-10-24	0.7000	0.7000	0.7000	0.7000	-12.500%	1	2	+642.857%
2023-09-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+550.000%