Dark

Check out our Dark Pool Levels

L20250718P85
L Jul 18 2025 85.00 Put (L250718P00085000)
option OPRA

EOD

Jul 15, 2025

0.1100-70.270%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	0.69	0.69	0.11	0.11	-70.270%	2	27	0.000%
2025-06-26	0.37	0.37	0.37	0.37	-47.143%	4	26	-70.270%
2025-06-20	0.35	0.70	0.35	0.70	-12.500%	6	24	-84.286%
2025-06-18	0.80	0.80	0.80	0.80	-5.882%	1	21	-86.250%
2025-06-16	0.85	0.85	0.85	0.85	-7.609%	1	21	-87.059%
2025-06-11	0.94	0.94	0.92	0.92	-3.158%	4	20	-88.043%
2025-06-09	1.15	1.30	0.95	0.95	-15.179%	13	16	-88.421%
2025-05-29	1.12	1.12	1.12	1.12	-15.789%	1	3	-90.179%
2025-05-16	1.81	1.81	1.33	1.33	-16.352%	4	2	-91.729%
2025-05-15	1.59	1.59	1.59	1.59	0.000%	1	1	-93.082%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC