Dark

KVUE20250815C23
KVUE Aug 15 2025 23.00 Call (KVUE250815C00023000)
option OPRA

Expired

Aug 15, 2025

0.0100-50.000%(-0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	0.0100	0.0100	0.0100	0.0100	-50.000%	42	26,212	0.000%
2025-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	26,212	-50.000%
2025-08-13	0.0100	0.0200	0.0100	0.0100	0.000%	20	26,211	0.000%
2025-08-12	0.0100	0.0300	0.0100	0.0100	0.000%	80	26,214	0.000%
2025-08-11	0.0400	0.0400	0.0100	0.0100	-66.667%	24	26,234	0.000%
2025-08-08	0.0700	0.0700	0.0100	0.0300	-50.000%	229	26,235	-66.667%
2025-08-07	0.0800	0.0900	0.0300	0.0600	-62.500%	585	26,246	-83.333%
2025-08-06	0.2000	0.2400	0.1500	0.1600	-23.810%	1,358	26,417	-93.750%
2025-08-05	0.3000	0.3000	0.1700	0.2100	-27.586%	3,435	26,391	-95.238%
2025-08-04	0.2300	0.3900	0.2300	0.2900	+61.111%	4,414	25,154	-96.552%
2025-08-01	0.2100	0.2100	0.1800	0.1800	-18.182%	114	23,201	-94.444%
2025-07-31	0.1900	0.2400	0.1800	0.2200	-8.333%	66	23,114	-95.455%
2025-07-30	0.4000	0.4300	0.2400	0.2400	-36.842%	5,033	23,112	-95.833%
2025-07-29	0.4200	0.4200	0.2500	0.3800	-17.391%	101	22,772	-97.368%
2025-07-28	0.5900	0.5900	0.4600	0.4600	-30.303%	45	22,705	-97.826%
2025-07-25	0.5200	0.6600	0.4100	0.6600	+29.412%	60	22,715	-98.485%
2025-07-24	0.5500	0.5700	0.5000	0.5100	+6.250%	398	22,740	-98.039%
2025-07-23	0.6400	0.6700	0.4200	0.4800	-20.000%	185	22,917	-97.917%
2025-07-22	0.5100	0.6500	0.4500	0.6000	+46.341%	833	22,991	-98.333%
2025-07-21	0.3500	0.4800	0.3000	0.4100	+7.895%	245	22,822	-97.561%
2025-07-18	0.4000	0.5000	0.3800	0.3800	-5.000%	1,880	22,851	-97.368%
2025-07-17	0.4000	0.4000	0.3500	0.4000	-4.762%	58	21,875	-97.500%
2025-07-16	0.3100	0.4400	0.2800	0.4200	+55.556%	90	21,894	-97.619%
2025-07-15	0.3300	0.4400	0.2700	0.2700	-40.000%	48	21,896	-96.296%
2025-07-14	0.7100	0.7100	0.2800	0.4500	+15.385%	1,674	21,939	-97.778%
2025-07-11	0.4500	0.4700	0.3800	0.3900	+44.444%	32	23,014	-97.436%
2025-07-10	0.2900	0.3000	0.2700	0.2700	+8.000%	57	23,013	-96.296%
2025-07-09	0.2700	0.2900	0.2200	0.2500	-3.846%	1,333	22,970	-96.000%
2025-07-08	0.3000	0.3000	0.2300	0.2600	-16.129%	227	22,116	-96.154%
2025-07-07	0.3600	0.3800	0.3100	0.3100	-26.190%	413	22,034	-96.774%
2025-07-03	0.4400	0.4400	0.3700	0.4200	+7.692%	58	22,285	-97.619%
2025-07-02	0.4000	0.4000	0.3200	0.3900	-2.500%	253	22,285	-97.436%
2025-07-01	0.3900	0.4500	0.3900	0.4000	+11.111%	31	22,231	-97.500%
2025-06-30	0.3700	0.4600	0.3600	0.3600	-2.703%	231	22,221	-97.222%
2025-06-27	0.4500	0.4900	0.3700	0.3700	-11.905%	700	22,173	-97.297%
2025-06-26	0.4300	0.5200	0.3700	0.4200	-12.500%	1,031	22,342	-97.619%
2025-06-25	0.4800	0.5300	0.4000	0.4800	0.000%	307	21,427	-97.917%
2025-06-24	0.4000	0.5300	0.3900	0.4800	+14.286%	16,754	21,322	-97.917%
2025-06-23	0.4400	0.4400	0.4000	0.4200	-23.636%	58	5,067	-97.619%
2025-06-20	0.6000	0.6000	0.5200	0.5500	+10.000%	6	5,012	-98.182%
2025-06-18	0.4900	0.5100	0.4500	0.5000	0.000%	214	4,855	-98.000%
2025-06-17	0.5100	0.5300	0.5000	0.5000	-1.961%	462	4,855	-98.000%
2025-06-13	0.6300	0.6300	0.5000	0.5100	-30.137%	206	4,822	-98.039%
2025-06-12	0.7300	0.7300	0.7300	0.7300	+8.955%	8	4,824	-98.630%
2025-06-11	0.5600	0.6700	0.4900	0.6700	+24.074%	778	4,819	-98.507%
2025-06-10	0.4600	0.6000	0.4600	0.5400	0.000%	1,884	5,044	-98.148%
2025-06-09	0.5400	0.5600	0.5000	0.5400	-19.403%	772	3,636	-98.148%
2025-06-06	0.7200	0.7700	0.6700	0.6700	-6.944%	40	3,246	-98.507%
2025-06-05	0.9000	0.9000	0.6900	0.7200	+7.463%	103	3,250	-98.611%
2025-06-04	0.6500	0.6700	0.6500	0.6700	-15.190%	16	3,256	-98.507%
2025-06-03	1.2000	1.2200	0.7600	0.7900	-49.682%	960	3,256	-98.734%
2025-06-02	1.7200	1.8000	1.5000	1.5700	-3.681%	45	3,077	-99.363%
2025-05-30	1.6200	1.6300	1.6200	1.6300	+1.875%	4	3,113	-99.387%
2025-05-29	1.5900	1.6500	1.5700	1.6000	-1.235%	59	3,113	-99.375%
2025-05-28	1.6200	1.6200	1.6200	1.6200	-21.739%	1	3,166	-99.383%
2025-05-19	2.0700	2.0700	2.0700	2.0700	+17.614%	1	3,167	-99.517%
2025-05-15	1.7600	1.7600	1.7600	1.7600	+2.326%	1	3,168	-99.432%
2025-05-14	1.6400	1.7200	1.6400	1.7200	+2.994%	87	3,168	-99.419%
2025-05-13	1.6000	1.6700	1.5800	1.6700	-29.536%	123	3,255	-99.401%
2025-05-12	1.9000	2.3700	1.9000	2.3700	+17.910%	4	3,216	-99.578%
2025-05-08	2.1500	2.1500	2.0100	2.0100	+25.625%	21	3,216	-99.502%
2025-05-07	1.6000	1.6000	1.6000	1.6000	-11.111%	20	3,236	-99.375%
2025-05-06	1.8500	1.8500	1.8000	1.8000	-1.639%	3	3,216	-99.444%
2025-05-05	1.9700	1.9700	1.8300	1.8300	-18.667%	2	3,214	-99.454%
2025-05-02	2.0500	2.2500	2.0500	2.2500	+6.635%	184	3,214	-99.556%
2025-05-01	2.1300	2.1400	2.0800	2.1100	+6.030%	110	3,192	-99.526%
2025-04-30	1.7500	1.9900	1.7400	1.9900	+14.368%	604	3,104	-99.497%
2025-04-29	1.5000	1.8200	1.5000	1.7400	+10.127%	248	2,524	-99.425%
2025-04-28	1.6400	1.6400	1.5800	1.5800	-2.469%	210	2,280	-99.367%
2025-04-25	1.4000	1.6900	1.4000	1.6200	0.000%	536	2,071	-99.383%
2025-04-23	1.5500	1.6200	1.5500	1.6200	-10.000%	178	1,997	-99.383%
2025-04-22	1.6400	1.8000	1.6400	1.8000	-5.263%	623	1,847	-99.444%
2025-04-17	1.7400	1.9000	1.7400	1.9000	+7.345%	451	1,217	-99.474%
2025-04-16	1.7700	1.7700	1.7700	1.7700	+8.589%	2	1,217	-99.435%
2025-04-15	1.6300	1.6300	1.6300	1.6300	0.000%	2	1,215	-99.387%
2025-04-14	1.4100	1.6800	1.4100	1.6300	+17.266%	424	1,213	-99.387%
2025-04-11	1.2900	1.4000	1.2900	1.3900	+24.107%	194	1,184	-99.281%
2025-04-09	1.2700	1.2700	1.1200	1.1200	-10.400%	92	1,267	-99.107%
2025-04-08	1.3800	1.3800	1.2500	1.2500	-40.191%	78	1,359	-99.200%
2025-04-03	2.0900	2.0900	2.0900	2.0900	-2.791%	1	1,419	-99.522%
2025-04-02	2.1500	2.1500	2.1500	2.1500	+9.137%	1	1,420	-99.535%
2025-03-27	1.9700	1.9700	1.9700	1.9700	+9.444%	31	1,420	-99.492%
2025-03-25	1.8000	1.8000	1.8000	1.8000	-5.759%	4	1,410	-99.444%
2025-03-24	1.9100	1.9100	1.9100	1.9100	+2.688%	1	1,410	-99.476%
2025-03-20	1.8600	1.8600	1.8600	1.8600	+1.087%	1	1,410	-99.462%
2025-03-19	1.8800	1.8800	1.8400	1.8400	-10.244%	41	1,410	-99.457%
2025-03-17	1.8300	2.0600	1.8200	2.0500	+10.811%	308	1,379	-99.512%
2025-03-13	1.8500	1.8500	1.8500	1.8500	-1.596%	27	1,109	-99.459%
2025-03-12	1.7600	1.8800	1.7600	1.8800	-12.963%	160	1,109	-99.468%
2025-03-11	2.5000	2.5000	2.1600	2.1600	+10.204%	31	1,000	-99.537%
2025-03-07	1.9400	1.9600	1.9400	1.9600	-17.647%	4	969	-99.490%
2025-03-04	2.5500	2.5500	2.3800	2.3800	+23.316%	3	967	-99.580%
2025-02-28	1.9300	1.9300	1.9300	1.9300	-1.026%	38	969	-99.482%
2025-02-27	1.9000	1.9500	1.9000	1.9500	+7.143%	39	968	-99.487%
2025-02-26	1.8200	1.8200	1.8200	1.8200	-5.699%	2	968	-99.451%
2025-02-25	1.9300	1.9300	1.9300	1.9300	-3.500%	2	966	-99.482%
2025-02-24	2.0700	2.0700	2.0000	2.0000	0.000%	36	966	-99.500%
2025-02-21	1.5000	2.0000	1.5000	2.0000	+68.067%	46	930	-99.500%
2025-02-19	1.1900	1.1900	1.1900	1.1900	-1.653%	1	920	-99.160%
2025-02-18	1.2100	1.2100	1.2100	1.2100	+14.151%	45	920	-99.174%
2025-02-14	0.9400	1.0600	0.9400	1.0600	+11.579%	4	919	-99.057%
2025-02-13	0.9500	0.9500	0.9500	0.9500	+50.794%	5	914	-98.947%
2025-02-11	0.6300	0.6300	0.6300	0.6300	+57.500%	1	914	-98.413%
2025-02-06	0.4000	0.4000	0.4000	0.4000	-58.333%	5	914	-97.500%
2025-01-30	0.9600	0.9600	0.9600	0.9600	+1.053%	1	913	-98.958%
2025-01-28	0.9500	0.9500	0.9500	0.9500	+11.765%	1	913	-98.947%
2025-01-27	0.8500	0.8500	0.8500	0.8500	+21.429%	5	912	-98.824%
2025-01-23	0.6200	0.7000	0.6200	0.7000	+4.478%	652	907	-98.571%
2025-01-22	0.6700	0.6700	0.6700	0.6700	-4.286%	10	255	-98.507%
2025-01-21	0.7000	0.7000	0.7000	0.7000	-15.663%	10	13	-98.571%
2025-01-17	1.0100	1.0400	0.7600	0.8300	+2.469%	454	13	-98.795%
2025-01-15	0.8100	0.8100	0.8100	0.8100	-37.692%	8	13	-98.765%
2024-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	-99.231%

.dark-mode .lpF8rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpF8rd{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20250815C23KVUE Aug 15 2025 23.00 Call (KVUE250815C00023000)option OPRA

KVUE20250815C23
KVUE Aug 15 2025 23.00 Call (KVUE250815C00023000)
option OPRA